INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 11:21:12 | 4 | 575,000 |
04.04.24 11:18:30 | 7 | 577,800 |
04.04.24 11:15:24 | 2 | 577,700 |
04.04.24 10:48:23 | 3 | 574,800 |
04.04.24 10:48:03 | 3 | 574,900 |
04.04.24 10:32:24 | 7 | 575,200 |
04.04.24 09:30:17 | 1 | 575,000 |
04.04.24 09:16:39 | 6 | 574,900 |
04.04.24 09:01:14 | 10 | 574,800 |
04.04.24 08:52:30 | 9 | 577,600 |
03.04.24 21:50:12 | 34 | 575,700 |
03.04.24 21:26:01 | 17 | 574,600 |
03.04.24 21:15:18 | 10 | 574,500 |
03.04.24 21:15:18 | 50 | 574,500 |
03.04.24 20:48:38 | 33 | 577,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 20:41:28 | 10 | 577,400 |
03.04.24 19:50:59 | 5 | 580,000 |
03.04.24 19:32:14 | 3 | 579,100 |
03.04.24 19:24:28 | 10 | 580,100 |
03.04.24 18:47:23 | 3 | 580,000 |
03.04.24 18:46:00 | 10 | 579,900 |
03.04.24 18:31:12 | 3 | 580,600 |
03.04.24 18:26:30 | 2 | 579,900 |
03.04.24 17:45:46 | 2 | 582,400 |
03.04.24 17:27:41 | 1 | 583,700 |
03.04.24 17:22:45 | 5 | 583,600 |
03.04.24 17:22:44 | 5 | 583,600 |
03.04.24 17:22:43 | 5 | 583,600 |
03.04.24 16:48:39 | 2 | 581,600 |
03.04.24 16:44:25 | 1 | 582,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:38:10 | 3 | 581,100 |
03.04.24 16:26:09 | 5 | 581,700 |
03.04.24 16:25:51 | 1 | 580,600 |
03.04.24 16:24:22 | 2 | 580,600 |
03.04.24 16:18:07 | 2 | 582,200 |
03.04.24 16:17:59 | 2 | 582,200 |
03.04.24 16:16:54 | 2 | 582,600 |
03.04.24 16:16:22 | 2 | 582,600 |
03.04.24 16:16:10 | 3 | 582,600 |
03.04.24 16:16:01 | 4 | 582,600 |
03.04.24 16:15:35 | 2 | 582,600 |
03.04.24 16:15:26 | 2 | 582,600 |
03.04.24 16:15:18 | 18 | 582,600 |
03.04.24 16:15:15 | 9 | 582,600 |
03.04.24 16:14:43 | 3 | 581,600 |