INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:01:51 | 30 | 586,400 |
10.04.24 15:01:19 | 20 | 586,200 |
10.04.24 12:34:17 | 24 | 591,400 |
10.04.24 12:27:05 | 2 | 594,300 |
10.04.24 12:17:00 | 2 | 591,400 |
10.04.24 12:00:47 | 16 | 593,800 |
10.04.24 11:46:50 | 9 | 591,900 |
09.04.24 20:18:09 | 1 | 588,400 |
09.04.24 17:47:05 | 1 | 591,600 |
09.04.24 16:11:51 | 17 | 594,400 |
09.04.24 16:09:33 | 13 | 595,100 |
09.04.24 15:32:07 | 11 | 597,600 |
09.04.24 12:29:38 | 8 | 592,600 |
09.04.24 12:28:49 | 1 | 592,500 |
09.04.24 12:28:49 | 9 | 592,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 11:31:08 | 6 | 595,500 |
09.04.24 11:01:03 | 8 | 593,000 |
09.04.24 11:00:04 | 2 | 592,600 |
09.04.24 10:46:34 | 4 | 592,500 |
09.04.24 10:40:30 | 2 | 592,500 |
09.04.24 10:32:29 | 3 | 592,700 |
09.04.24 10:16:38 | 2 | 592,500 |
09.04.24 10:09:09 | 2 | 592,000 |
09.04.24 09:53:20 | 2 | 591,200 |
08.04.24 20:30:41 | 15 | 593,300 |
08.04.24 19:05:33 | 3 | 593,400 |
08.04.24 18:45:14 | 7 | 593,000 |
08.04.24 18:27:00 | 10 | 593,600 |
08.04.24 18:16:06 | 2 | 591,900 |
08.04.24 17:31:22 | 2 | 592,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 17:28:20 | 3 | 593,400 |
08.04.24 17:05:51 | 5 | 594,200 |
08.04.24 16:57:26 | 4 | 595,500 |
08.04.24 16:47:00 | 42 | 593,500 |
08.04.24 16:26:15 | 7 | 593,700 |
08.04.24 16:10:45 | 6 | 593,500 |
08.04.24 15:37:47 | 3 | 589,900 |
08.04.24 15:30:22 | 5 | 590,000 |
08.04.24 15:30:21 | 10 | 589,000 |
08.04.24 14:36:09 | 40 | 587,200 |
08.04.24 14:09:26 | 19 | 586,000 |
08.04.24 13:01:27 | 14 | 586,900 |
08.04.24 12:55:52 | 12 | 586,400 |
08.04.24 11:33:18 | 2 | 586,700 |
08.04.24 09:45:23 | 5 | 589,800 |