INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 14:12:11 | 1 | 581,100 |
19.03.24 13:54:34 | 2 | 580,000 |
19.03.24 13:46:16 | 2 | 579,700 |
19.03.24 13:39:54 | 5 | 579,200 |
19.03.24 13:37:53 | 23 | 579,100 |
19.03.24 13:36:07 | 7 | 578,900 |
19.03.24 13:22:50 | 3 | 576,000 |
19.03.24 12:37:06 | 4 | 575,900 |
19.03.24 11:36:00 | 7 | 578,400 |
19.03.24 11:25:57 | 20 | 578,200 |
19.03.24 11:03:25 | 5 | 578,200 |
19.03.24 10:56:33 | 3 | 578,400 |
19.03.24 10:33:29 | 3 | 578,900 |
19.03.24 09:32:05 | 8 | 581,500 |
18.03.24 21:51:57 | 1 | 578,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 19:56:18 | 10 | 582,000 |
18.03.24 19:35:14 | 5 | 582,900 |
18.03.24 19:34:40 | 3 | 582,800 |
18.03.24 18:53:09 | 24 | 580,100 |
18.03.24 18:02:03 | 3 | 580,300 |
18.03.24 17:52:49 | 2 | 579,700 |
18.03.24 17:49:00 | 15 | 582,000 |
18.03.24 17:07:59 | 10 | 581,100 |
18.03.24 17:07:06 | 1 | 581,000 |
18.03.24 17:03:48 | 2 | 582,500 |
18.03.24 16:56:31 | 1 | 580,900 |
18.03.24 16:00:57 | 7 | 583,000 |
18.03.24 15:27:28 | 16 | 583,000 |
18.03.24 13:42:20 | 2 | 576,100 |
18.03.24 12:30:35 | 5 | 577,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 12:20:26 | 1 | 579,200 |
18.03.24 12:15:52 | 50 | 576,400 |
18.03.24 12:02:35 | 2 | 575,800 |
18.03.24 12:02:04 | 6 | 575,800 |
18.03.24 11:39:02 | 2 | 575,800 |
18.03.24 10:57:02 | 10 | 575,300 |
18.03.24 10:45:53 | 50 | 576,300 |
18.03.24 10:45:50 | 10 | 576,300 |
18.03.24 09:53:46 | 2 | 576,400 |
18.03.24 09:46:02 | 1 | 575,700 |
18.03.24 09:09:20 | 6 | 575,800 |
18.03.24 09:04:43 | 8 | 575,800 |
18.03.24 09:00:04 | 7 | 575,400 |
18.03.24 09:00:03 | 8 | 576,000 |
18.03.24 08:00:17 | 50 | 575,700 |