INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 18:45:26 | 5 | 657,600 |
04.07.25 16:14:57 | 15 | 657,500 |
04.07.25 16:09:04 | 1 | 657,500 |
04.07.25 15:53:08 | 2 | 658,800 |
04.07.25 15:53:08 | 1 | 658,800 |
04.07.25 15:33:46 | 1 | 662,600 |
04.07.25 15:33:46 | 3 | 662,600 |
04.07.25 15:32:59 | 2 | 662,700 |
04.07.25 15:32:59 | 8 | 662,700 |
04.07.25 15:32:59 | 3 | 662,700 |
04.07.25 15:32:59 | 3 | 662,700 |
04.07.25 15:32:59 | 2 | 662,700 |
04.07.25 14:18:48 | 2 | 658,500 |
04.07.25 13:01:44 | 1 | 662,200 |
04.07.25 10:41:02 | 15 | 662,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:40:58 | 15 | 662,000 |
04.07.25 09:45:18 | 22 | 662,200 |
04.07.25 09:16:19 | 5 | 657,700 |
04.07.25 07:30:03 | 1 | 658,300 |
03.07.25 18:02:25 | 1 | 664,600 |
03.07.25 17:18:44 | 4 | 665,500 |
03.07.25 16:56:25 | 2 | 665,100 |
03.07.25 16:31:57 | 8 | 663,900 |
03.07.25 16:19:09 | 3 | 666,100 |
03.07.25 16:03:00 | 2 | 664,800 |
03.07.25 16:03:00 | 4 | 664,800 |
03.07.25 16:01:54 | 1 | 664,500 |
03.07.25 16:01:08 | 1 | 664,600 |
03.07.25 16:01:08 | 1 | 664,600 |
03.07.25 15:27:27 | 2 | 662,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 15:16:38 | 4 | 663,400 |
03.07.25 15:16:38 | 2 | 663,400 |
03.07.25 15:13:57 | 2 | 658,700 |
03.07.25 14:42:36 | 1 | 664,500 |
03.07.25 14:19:42 | 24 | 659,500 |
03.07.25 13:48:42 | 1 | 656,500 |
03.07.25 13:48:30 | 5 | 656,400 |
03.07.25 13:48:30 | 4 | 656,400 |
03.07.25 12:54:28 | 3 | 656,400 |
03.07.25 12:47:54 | 3 | 656,400 |
03.07.25 11:33:25 | 2 | 656,100 |
03.07.25 11:02:52 | 5 | 659,100 |
03.07.25 10:51:50 | 3 | 659,600 |
03.07.25 08:30:31 | 2 | 659,000 |
03.07.25 08:30:31 | 8 | 659,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login