INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.24 18:45:54 | 2 | 590,700 |
26.03.24 17:58:42 | 1 | 591,200 |
26.03.24 17:15:26 | 17 | 594,300 |
26.03.24 17:11:42 | 3 | 592,600 |
26.03.24 16:38:30 | 2 | 592,900 |
26.03.24 16:23:04 | 6 | 592,800 |
26.03.24 16:00:56 | 20 | 590,400 |
26.03.24 15:39:38 | 7 | 590,200 |
26.03.24 15:36:31 | 1 | 591,000 |
26.03.24 14:30:59 | 3 | 590,000 |
26.03.24 11:23:05 | 17 | 592,200 |
26.03.24 11:03:18 | 5 | 589,300 |
26.03.24 10:27:58 | 7 | 589,200 |
26.03.24 09:09:24 | 6 | 588,500 |
25.03.24 19:53:46 | 8 | 590,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 19:53:46 | 50 | 590,500 |
25.03.24 17:57:35 | 2 | 591,100 |
25.03.24 16:56:17 | 25 | 589,500 |
25.03.24 16:44:10 | 20 | 587,900 |
25.03.24 16:25:13 | 8 | 589,400 |
25.03.24 16:07:24 | 1 | 587,200 |
25.03.24 16:00:00 | 5 | 586,100 |
25.03.24 15:52:47 | 15 | 585,600 |
25.03.24 15:38:13 | 1 | 584,300 |
25.03.24 15:37:45 | 9 | 585,500 |
25.03.24 15:18:26 | 3 | 584,800 |
25.03.24 14:18:32 | 5 | 590,300 |
25.03.24 14:09:50 | 29 | 589,200 |
25.03.24 14:04:36 | 30 | 590,500 |
25.03.24 14:01:50 | 35 | 593,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 12:25:16 | 5 | 593,500 |
25.03.24 12:22:39 | 3 | 593,400 |
25.03.24 12:11:01 | 8 | 589,900 |
25.03.24 12:11:01 | 4 | 589,900 |
25.03.24 12:07:47 | 10 | 593,900 |
25.03.24 11:30:44 | 1 | 591,400 |
25.03.24 09:30:37 | 2 | 592,900 |
25.03.24 09:30:34 | 1 | 595,900 |
25.03.24 09:30:27 | 2 | 595,900 |
25.03.24 09:21:58 | 10 | 592,600 |
25.03.24 09:15:48 | 4 | 593,100 |
25.03.24 09:05:44 | 2 | 593,000 |
25.03.24 09:04:03 | 27 | 595,900 |
25.03.24 08:52:55 | 5 | 595,000 |
25.03.24 08:27:24 | 4 | 592,600 |