INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 19:24:28 | 10 | 580,100 |
03.04.24 18:47:23 | 3 | 580,000 |
03.04.24 18:46:00 | 10 | 579,900 |
03.04.24 18:31:12 | 3 | 580,600 |
03.04.24 18:26:30 | 2 | 579,900 |
03.04.24 17:45:46 | 2 | 582,400 |
03.04.24 17:27:41 | 1 | 583,700 |
03.04.24 17:22:45 | 5 | 583,600 |
03.04.24 17:22:44 | 5 | 583,600 |
03.04.24 17:22:43 | 5 | 583,600 |
03.04.24 16:48:39 | 2 | 581,600 |
03.04.24 16:44:25 | 1 | 582,200 |
03.04.24 16:38:10 | 3 | 581,100 |
03.04.24 16:26:09 | 5 | 581,700 |
03.04.24 16:25:51 | 1 | 580,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:24:22 | 2 | 580,600 |
03.04.24 16:18:07 | 2 | 582,200 |
03.04.24 16:17:59 | 2 | 582,200 |
03.04.24 16:16:54 | 2 | 582,600 |
03.04.24 16:16:22 | 2 | 582,600 |
03.04.24 16:16:10 | 3 | 582,600 |
03.04.24 16:16:01 | 4 | 582,600 |
03.04.24 16:15:35 | 2 | 582,600 |
03.04.24 16:15:26 | 2 | 582,600 |
03.04.24 16:15:18 | 18 | 582,600 |
03.04.24 16:15:15 | 9 | 582,600 |
03.04.24 16:14:43 | 3 | 581,600 |
03.04.24 16:14:39 | 3 | 581,600 |
03.04.24 16:14:25 | 2 | 581,700 |
03.04.24 16:07:16 | 5 | 582,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 16:02:21 | 3 | 582,100 |
03.04.24 15:04:49 | 2 | 578,100 |
03.04.24 14:49:08 | 50 | 579,200 |
03.04.24 14:42:39 | 20 | 579,400 |
03.04.24 14:36:12 | 34 | 584,300 |
03.04.24 14:35:53 | 50 | 583,200 |
03.04.24 14:35:51 | 50 | 583,200 |
03.04.24 14:35:34 | 2 | 580,700 |
03.04.24 14:35:34 | 4 | 580,700 |
03.04.24 14:35:33 | 4 | 580,700 |
03.04.24 14:35:32 | 2 | 580,700 |
03.04.24 14:35:32 | 2 | 580,700 |
03.04.24 14:35:31 | 2 | 580,700 |
03.04.24 14:35:30 | 3 | 580,700 |
03.04.24 14:35:30 | 2 | 580,700 |