INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 14:35:30 | 2 | 580,700 |
03.04.24 14:35:29 | 2 | 580,700 |
03.04.24 14:35:28 | 2 | 580,700 |
03.04.24 14:35:28 | 3 | 580,700 |
03.04.24 14:35:27 | 7 | 580,700 |
03.04.24 14:35:26 | 12 | 580,700 |
03.04.24 14:34:26 | 12 | 578,100 |
03.04.24 14:05:47 | 6 | 579,300 |
03.04.24 13:56:09 | 1 | 578,800 |
03.04.24 12:49:31 | 3 | 580,900 |
03.04.24 12:27:18 | 5 | 581,100 |
03.04.24 12:20:45 | 4 | 581,300 |
03.04.24 12:02:38 | 3 | 581,000 |
03.04.24 11:58:43 | 14 | 581,000 |
03.04.24 11:54:08 | 2 | 581,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 11:48:11 | 5 | 581,400 |
03.04.24 11:39:56 | 5 | 581,900 |
03.04.24 10:47:31 | 1 | 579,100 |
03.04.24 09:46:51 | 2 | 582,300 |
03.04.24 08:49:35 | 7 | 578,800 |
03.04.24 08:38:15 | 1 | 581,500 |
03.04.24 08:06:10 | 3 | 578,300 |
02.04.24 21:29:34 | 4 | 582,500 |
02.04.24 19:26:34 | 2 | 580,600 |
02.04.24 19:01:46 | 3 | 581,100 |
02.04.24 18:59:57 | 60 | 581,000 |
02.04.24 18:50:29 | 4 | 580,200 |
02.04.24 18:30:40 | 2 | 580,500 |
02.04.24 18:26:46 | 5 | 579,400 |
02.04.24 18:19:30 | 25 | 580,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 17:31:15 | 4 | 580,700 |
02.04.24 17:25:54 | 11 | 581,700 |
02.04.24 17:21:18 | 10 | 582,200 |
02.04.24 17:06:25 | 3 | 580,200 |
02.04.24 16:34:07 | 5 | 582,400 |
02.04.24 16:22:42 | 10 | 578,900 |
02.04.24 16:18:15 | 10 | 578,900 |
02.04.24 16:00:10 | 5 | 578,500 |
02.04.24 15:49:11 | 30 | 582,000 |
02.04.24 15:47:53 | 1 | 582,800 |
02.04.24 15:38:34 | 1 | 582,500 |
02.04.24 15:38:02 | 3 | 583,200 |
02.04.24 15:18:45 | 50 | 585,000 |
02.04.24 15:18:45 | 6 | 585,000 |
02.04.24 15:14:10 | 40 | 588,900 |