INTUIT INC. DL-,01
WKN 886053 | ISIN US4612021034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 14:12:40 | 12 | 574,800 |
16.04.24 14:02:32 | 16 | 576,700 |
16.04.24 12:49:48 | 4 | 573,300 |
16.04.24 12:37:36 | 1 | 572,900 |
16.04.24 12:26:08 | 1 | 571,600 |
16.04.24 12:11:46 | 50 | 572,800 |
16.04.24 12:11:36 | 3 | 570,100 |
16.04.24 12:11:34 | 46 | 570,100 |
16.04.24 12:09:48 | 15 | 573,100 |
16.04.24 11:54:40 | 12 | 574,800 |
16.04.24 11:38:45 | 5 | 575,800 |
16.04.24 10:24:30 | 10 | 574,400 |
16.04.24 10:18:57 | 11 | 574,600 |
16.04.24 10:08:59 | 3 | 577,500 |
16.04.24 09:38:20 | 15 | 575,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 09:20:24 | 13 | 577,600 |
16.04.24 09:10:06 | 2 | 574,600 |
16.04.24 08:27:08 | 5 | 574,600 |
16.04.24 08:00:01 | 1 | 574,400 |
15.04.24 21:07:46 | 21 | 574,900 |
15.04.24 19:49:59 | 7 | 575,500 |
15.04.24 19:22:26 | 3 | 577,300 |
15.04.24 19:20:23 | 1 | 579,100 |
15.04.24 18:18:42 | 10 | 583,700 |
15.04.24 17:36:00 | 5 | 584,500 |
15.04.24 17:22:05 | 2 | 583,600 |
15.04.24 17:05:54 | 4 | 585,000 |
15.04.24 17:00:12 | 2 | 584,500 |
15.04.24 16:57:13 | 19 | 585,200 |
15.04.24 16:55:15 | 2 | 586,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 16:49:58 | 2 | 586,400 |
15.04.24 16:49:55 | 5 | 586,400 |
15.04.24 16:44:58 | 3 | 584,500 |
15.04.24 16:39:35 | 4 | 583,600 |
15.04.24 15:56:33 | 16 | 589,200 |
15.04.24 15:47:06 | 1 | 590,300 |
15.04.24 15:38:33 | 1 | 588,600 |
15.04.24 15:37:53 | 2 | 590,800 |
15.04.24 14:59:02 | 2 | 588,000 |
15.04.24 14:44:02 | 152 | 592,200 |
15.04.24 14:43:29 | 2 | 592,200 |
15.04.24 14:13:54 | 50 | 588,000 |
15.04.24 14:01:19 | 1 | 584,900 |
15.04.24 13:57:29 | 11 | 584,900 |
15.04.24 13:53:09 | 7 | 585,500 |