DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:02:12 | 100 | 48,800 |
18.04.24 16:12:11 | 45 | 49,000 |
18.04.24 16:12:11 | 40 | 49,100 |
18.04.24 16:02:50 | 100 | 49,250 |
18.04.24 14:41:32 | 51 | 49,600 |
18.04.24 14:12:26 | 98 | 50,000 |
18.04.24 13:45:07 | 40 | 50,000 |
18.04.24 11:26:17 | 33 | 49,900 |
18.04.24 10:20:50 | 140 | 49,700 |
18.04.24 10:20:47 | 130 | 49,700 |
18.04.24 09:30:18 | 1 | 49,700 |
18.04.24 09:29:58 | 10 | 49,950 |
17.04.24 18:34:16 | 8 | 50,000 |
17.04.24 15:57:07 | 150 | 50,800 |
17.04.24 15:51:20 | 100 | 50,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:29:58 | 9 | 50,400 |
17.04.24 13:29:48 | 100 | 50,300 |
17.04.24 13:26:46 | 40 | 50,600 |
17.04.24 12:18:46 | 52 | 50,300 |
17.04.24 12:16:45 | 140 | 50,300 |
17.04.24 11:47:43 | 65 | 50,100 |
17.04.24 10:55:23 | 12 | 50,200 |
17.04.24 10:30:20 | 180 | 50,200 |
17.04.24 10:15:53 | 180 | 50,300 |
17.04.24 09:21:42 | 90 | 50,800 |
17.04.24 09:15:16 | 26 | 51,000 |
17.04.24 08:49:14 | 104 | 51,000 |
17.04.24 08:49:14 | 120 | 51,000 |
16.04.24 19:00:14 | 115 | 50,600 |
16.04.24 18:59:56 | 110 | 50,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 18:16:40 | 2 | 51,100 |
16.04.24 17:52:17 | 16 | 50,700 |
16.04.24 16:07:40 | 20 | 51,200 |
16.04.24 16:00:10 | 117 | 50,900 |
16.04.24 15:59:40 | 150 | 50,900 |
16.04.24 15:59:21 | 150 | 50,900 |
16.04.24 15:59:16 | 150 | 50,900 |
16.04.24 15:58:17 | 150 | 50,900 |
16.04.24 15:52:28 | 10 | 50,800 |
16.04.24 15:33:49 | 100 | 50,800 |
16.04.24 14:51:00 | 100 | 50,900 |
16.04.24 14:25:48 | 300 | 50,800 |
16.04.24 14:25:34 | 100 | 50,800 |
16.04.24 14:25:34 | 100 | 50,800 |
16.04.24 13:42:08 | 60 | 50,500 |