DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 13:19:46 | 2 | 49,300 |
08.05.24 12:20:11 | 1 | 49,050 |
08.05.24 12:05:46 | 100 | 49,400 |
08.05.24 12:05:46 | 200 | 49,400 |
08.05.24 12:05:42 | 200 | 49,400 |
08.05.24 12:05:07 | 200 | 49,400 |
08.05.24 12:04:45 | 1 | 49,400 |
08.05.24 12:04:45 | 1 | 49,400 |
08.05.24 11:54:41 | 1 | 49,400 |
08.05.24 11:48:51 | 4 | 49,400 |
08.05.24 11:44:29 | 160 | 49,500 |
08.05.24 11:37:23 | 5 | 49,400 |
08.05.24 11:34:37 | 150 | 49,500 |
08.05.24 11:29:58 | 160 | 49,400 |
08.05.24 11:16:56 | 4 | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:09:18 | 6 | 49,450 |
08.05.24 11:06:16 | 35 | 49,600 |
08.05.24 10:38:43 | 3 | 49,450 |
08.05.24 10:32:35 | 2 | 49,400 |
08.05.24 10:29:58 | 120 | 49,350 |
08.05.24 10:25:05 | 2 | 49,400 |
08.05.24 10:11:43 | 20 | 49,450 |
08.05.24 10:11:24 | 30 | 49,750 |
08.05.24 10:11:24 | 120 | 49,750 |
08.05.24 10:11:10 | 20 | 49,600 |
08.05.24 10:09:41 | 18 | 49,600 |
08.05.24 10:03:56 | 1 | 49,450 |
08.05.24 09:54:05 | 3 | 49,950 |
08.05.24 09:51:27 | 3 | 49,950 |
08.05.24 09:49:25 | 3 | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:48:15 | 5 | 49,500 |
08.05.24 09:43:09 | 1 | 49,450 |
08.05.24 09:40:59 | 20 | 50,000 |
08.05.24 09:40:17 | 100 | 50,700 |
08.05.24 09:11:22 | 75 | 50,000 |
08.05.24 09:11:01 | 100 | 50,100 |
08.05.24 09:11:01 | 100 | 50,100 |
08.05.24 08:14:55 | 70 | 50,100 |
07.05.24 21:32:28 | 35 | 50,400 |
07.05.24 21:26:48 | 11 | 50,000 |
07.05.24 20:00:59 | 15 | 49,700 |
07.05.24 19:04:39 | 16 | 50,700 |
07.05.24 18:05:18 | 100 | 50,700 |
07.05.24 17:45:27 | 40 | 49,950 |
07.05.24 17:38:55 | 50 | 50,700 |