DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:27:46 | 45 | 49,500 |
02.05.24 08:21:41 | 25 | 49,650 |
30.04.24 17:40:33 | 95 | 49,650 |
30.04.24 17:40:15 | 110 | 49,650 |
30.04.24 17:17:48 | 100 | 49,800 |
30.04.24 15:48:55 | 2 | 50,100 |
30.04.24 14:51:11 | 40 | 50,400 |
30.04.24 14:31:17 | 110 | 50,400 |
30.04.24 13:56:06 | 250 | 50,400 |
30.04.24 13:55:53 | 110 | 50,400 |
30.04.24 13:55:40 | 110 | 50,400 |
30.04.24 13:29:58 | 110 | 50,400 |
30.04.24 12:45:24 | 110 | 50,400 |
30.04.24 11:37:12 | 10 | 50,500 |
30.04.24 11:20:42 | 110 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 11:20:09 | 110 | 50,400 |
30.04.24 10:49:01 | 140 | 50,500 |
30.04.24 10:48:58 | 100 | 50,500 |
30.04.24 10:29:21 | 65 | 50,500 |
30.04.24 09:41:51 | 30 | 50,200 |
30.04.24 09:22:04 | 1 | 50,800 |
30.04.24 09:16:36 | 15 | 50,200 |
30.04.24 08:00:07 | 2 | 50,200 |
29.04.24 17:44:54 | 40 | 50,800 |
29.04.24 17:29:58 | 100 | 50,200 |
29.04.24 16:41:16 | 2 | 49,800 |
29.04.24 16:25:21 | 173 | 49,600 |
29.04.24 16:25:21 | 180 | 49,600 |
29.04.24 15:58:03 | 120 | 49,600 |
29.04.24 15:58:02 | 120 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 15:49:27 | 176 | 49,800 |
29.04.24 11:54:29 | 20 | 49,300 |
29.04.24 11:27:05 | 120 | 49,100 |
29.04.24 11:21:40 | 35 | 49,100 |
29.04.24 10:17:50 | 51 | 48,900 |
29.04.24 09:20:34 | 30 | 48,850 |
29.04.24 09:06:06 | 90 | 48,850 |
29.04.24 08:21:14 | 30 | 49,700 |
29.04.24 08:19:27 | 96 | 49,550 |
29.04.24 08:15:17 | 96 | 49,350 |
29.04.24 08:09:30 | 120 | 49,400 |
29.04.24 08:00:09 | 41 | 49,450 |
26.04.24 19:57:31 | 250 | 49,200 |
26.04.24 19:56:59 | 120 | 49,250 |
26.04.24 17:45:50 | 125 | 48,600 |