DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:10:47 | - | 49,800 |
03.05.24 21:10:34 | - | 49,950 |
03.05.24 19:49:02 | - | 49,800 |
03.05.24 19:48:02 | - | 49,750 |
03.05.24 17:49:21 | - | 49,800 |
03.05.24 17:48:21 | - | 49,800 |
03.05.24 17:48:07 | - | 49,900 |
03.05.24 17:37:02 | - | 49,800 |
03.05.24 17:36:02 | - | 49,800 |
03.05.24 17:35:25 | - | 49,900 |
03.05.24 17:30:04 | - | 49,750 |
03.05.24 17:30:01 | - | 49,800 |
03.05.24 17:29:58 | - | 49,900 |
03.05.24 17:29:54 | - | 49,900 |
03.05.24 17:29:54 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:26:59 | - | 50,000 |
03.05.24 17:21:52 | - | 49,950 |
03.05.24 17:21:16 | - | 50,000 |
03.05.24 17:21:15 | - | 49,900 |
03.05.24 17:21:14 | - | 49,850 |
03.05.24 17:20:52 | - | 49,850 |
03.05.24 17:20:34 | - | 49,750 |
03.05.24 17:20:23 | - | 49,800 |
03.05.24 17:20:17 | - | 49,900 |
03.05.24 17:20:17 | - | 49,950 |
03.05.24 17:20:14 | - | 50,100 |
03.05.24 17:19:55 | - | 50,100 |
03.05.24 17:19:54 | - | 50,200 |
03.05.24 17:19:54 | - | 50,100 |
03.05.24 17:19:54 | - | 49,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:11:21 | - | 49,900 |
03.05.24 17:01:41 | - | 49,900 |
03.05.24 16:57:57 | - | 49,900 |
03.05.24 16:49:50 | - | 49,900 |
03.05.24 16:47:41 | - | 49,950 |
03.05.24 16:46:40 | - | 50,000 |
03.05.24 16:46:39 | - | 50,000 |
03.05.24 16:45:45 | - | 50,000 |
03.05.24 16:45:40 | - | 49,950 |
03.05.24 16:45:15 | - | 50,100 |
03.05.24 16:32:12 | - | 49,900 |
03.05.24 16:30:04 | - | 49,750 |
03.05.24 16:21:09 | - | 49,800 |
03.05.24 16:12:24 | - | 49,800 |
03.05.24 16:12:23 | - | 50,000 |