DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:03 | 0 | 69,2000 |
16.07.25 10:40:30 | 150 | 69,6000 |
16.07.25 08:03:54 | 0 | 69,4000 |
15.07.25 18:15:34 | 72 | 69,9000 |
15.07.25 08:07:18 | 0 | 69,1000 |
14.07.25 17:39:37 | 150 | 69,0000 |
14.07.25 16:49:53 | 3 | 69,4000 |
14.07.25 09:17:16 | 90 | 68,5000 |
14.07.25 08:17:04 | 0 | 68,7000 |
11.07.25 08:01:31 | 0 | 68,4000 |
10.07.25 08:00:28 | 0 | 67,7000 |
09.07.25 08:03:55 | 0 | 65,8000 |
08.07.25 08:05:46 | 0 | 65,5000 |
07.07.25 18:49:55 | 290 | 65,3000 |
07.07.25 08:04:53 | 0 | 64,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:17:41 | 100 | 65,0000 |
04.07.25 08:02:13 | 0 | 65,6000 |
03.07.25 19:03:06 | 15 | 65,7000 |
03.07.25 14:07:35 | 30 | 65,9000 |
03.07.25 08:01:25 | 0 | 65,8000 |
02.07.25 08:01:53 | 0 | 65,7000 |
01.07.25 08:05:01 | 0 | 67,0000 |
30.06.25 08:05:27 | 0 | 66,9000 |
27.06.25 08:02:02 | 0 | 66,9000 |
26.06.25 20:14:06 | 15 | 67,5000 |
26.06.25 08:01:05 | 0 | 66,2000 |
25.06.25 09:21:15 | 7 | 68,9000 |
25.06.25 08:01:10 | 0 | 68,3000 |
24.06.25 18:26:55 | 98 | 68,0000 |
24.06.25 08:00:12 | 3 | 68,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:01:56 | 0 | 67,3000 |
20.06.25 08:06:11 | 0 | 68,0000 |
19.06.25 08:17:40 | 0 | 67,7000 |
18.06.25 09:47:34 | 90 | 68,5000 |
18.06.25 08:07:56 | 0 | 67,9000 |
17.06.25 12:33:53 | 45 | 68,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login