DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:01:20 | 0 | 49,5500 |
02.05.24 08:01:55 | 0 | 49,3500 |
30.04.24 10:48:51 | 400 | 50,5000 |
30.04.24 08:02:14 | 0 | 50,3000 |
29.04.24 08:02:17 | 0 | 48,6000 |
26.04.24 08:00:30 | 0 | 48,9500 |
25.04.24 08:00:43 | 0 | 49,9500 |
24.04.24 08:09:58 | 0 | 50,6000 |
23.04.24 08:02:14 | 0 | 50,9000 |
22.04.24 08:05:42 | 0 | 49,3000 |
19.04.24 08:00:58 | 0 | 48,8000 |
18.04.24 13:59:50 | 30 | 50,2000 |
18.04.24 08:05:20 | 0 | 50,2000 |
17.04.24 08:49:17 | 80 | 51,0000 |
17.04.24 08:00:33 | 0 | 50,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:38 | 0 | 49,3500 |
15.04.24 08:03:03 | 0 | 52,0000 |
12.04.24 08:00:56 | 0 | 52,9000 |
11.04.24 08:00:48 | 0 | 51,8000 |
10.04.24 08:03:45 | 0 | 52,3000 |
09.04.24 17:21:15 | 50 | 52,8000 |
09.04.24 13:16:20 | 90 | 52,8000 |
09.04.24 13:03:04 | 140 | 52,6000 |
09.04.24 08:04:47 | 0 | 52,1000 |
08.04.24 08:00:35 | 50 | 52,1000 |
05.04.24 08:05:52 | 0 | 50,5000 |
04.04.24 19:55:04 | 20 | 51,0000 |
Keine Daten verfügbar