DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:15 | 7 | 68,9000 |
08:01:10 | 0 | 68,3000 |
24.06.25 18:26:55 | 98 | 68,0000 |
24.06.25 08:00:12 | 3 | 68,9000 |
23.06.25 08:01:56 | 0 | 67,3000 |
20.06.25 08:06:11 | 0 | 68,0000 |
19.06.25 08:17:40 | 0 | 67,7000 |
18.06.25 09:47:34 | 90 | 68,5000 |
18.06.25 08:07:56 | 0 | 67,9000 |
17.06.25 12:33:53 | 45 | 68,2000 |
17.06.25 08:03:12 | 0 | 67,6000 |
16.06.25 17:16:16 | 100 | 68,2000 |
16.06.25 15:46:20 | 5 | 68,1000 |
16.06.25 08:04:49 | 0 | 68,6000 |
13.06.25 16:02:29 | 360 | 69,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 16:02:10 | 140 | 69,3000 |
13.06.25 14:38:23 | 200 | 69,2000 |
13.06.25 14:02:01 | 50 | 70,0000 |
13.06.25 08:04:41 | 0 | 70,7000 |
12.06.25 18:06:23 | 30 | 72,1000 |
12.06.25 08:02:46 | 0 | 71,7000 |
11.06.25 08:00:24 | 10 | 71,8000 |
10.06.25 17:39:55 | 150 | 72,0000 |
10.06.25 08:03:44 | 0 | 71,7000 |
09.06.25 08:33:03 | 15 | 71,7000 |
09.06.25 08:01:53 | 100 | 71,2000 |
06.06.25 11:41:12 | 85 | 72,0000 |
06.06.25 11:04:38 | 40 | 71,1000 |
06.06.25 08:08:43 | 0 | 69,4000 |
05.06.25 08:01:45 | 0 | 68,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:17:52 | 14 | 69,4000 |
04.06.25 09:20:36 | 700 | 68,2000 |
04.06.25 08:01:48 | 0 | 68,4000 |
03.06.25 21:36:41 | 100 | 68,4000 |
03.06.25 10:54:25 | 140 | 68,0000 |
03.06.25 08:01:03 | 0 | 67,1000 |
02.06.25 08:05:55 | 0 | 67,0000 |
30.05.25 10:32:31 | 20 | 67,2000 |
30.05.25 10:02:33 | 44 | 67,9000 |
30.05.25 08:00:05 | 50 | 66,8000 |
29.05.25 15:01:22 | 30 | 66,8000 |
29.05.25 13:40:28 | 20 | 67,2000 |
29.05.25 08:03:43 | 0 | 66,1000 |
28.05.25 08:01:29 | 0 | 65,7000 |
27.05.25 08:03:29 | 0 | 64,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login