DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:27 | - | 49,750 |
18:37:26 | - | 49,750 |
18:34:26 | - | 49,750 |
18:31:26 | - | 49,750 |
18:28:25 | - | 49,750 |
18:25:25 | - | 49,750 |
18:22:25 | - | 49,750 |
18:19:24 | - | 49,750 |
18:16:24 | - | 49,750 |
18:13:24 | - | 49,750 |
18:10:23 | - | 49,750 |
18:07:23 | - | 49,750 |
18:04:23 | - | 49,750 |
18:01:22 | - | 49,750 |
17:58:22 | - | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:22 | - | 49,750 |
17:52:22 | - | 49,750 |
17:49:21 | - | 49,750 |
17:48:21 | - | 49,800 |
17:48:08 | - | 49,900 |
17:46:03 | - | 49,750 |
17:43:03 | - | 49,750 |
17:40:02 | - | 49,750 |
17:37:02 | - | 49,750 |
17:35:25 | - | 49,800 |
17:33:57 | - | 49,750 |
17:31:04 | - | 49,700 |
17:31:04 | - | 49,850 |
17:30:29 | - | 49,850 |
17:30:28 | - | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 49,700 |
17:29:59 | - | 49,800 |
17:29:54 | - | 49,850 |
17:26:59 | - | 49,900 |
17:24:52 | - | 49,850 |
17:21:52 | - | 49,850 |
17:21:15 | - | 49,900 |
17:21:13 | - | 49,750 |
17:20:52 | - | 49,750 |
17:20:34 | - | 49,700 |
17:20:23 | - | 49,700 |
17:20:23 | - | 49,750 |
17:20:17 | - | 49,850 |
17:20:14 | - | 49,950 |
17:19:55 | - | 50,000 |