DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:09 | 74 | 65,90 |
09:48:08 | 22 | 66,00 |
09:47:22 | 140 | 66,30 |
09:24:53 | 15 | 66,30 |
09:19:30 | 15 | 66,30 |
09:06:40 | 25 | 66,00 |
09:06:02 | 6 | 66,10 |
09:01:00 | 237 | 65,90 |
09:00:13 | 204 | 66,00 |
22.05.25 17:35:08 | 5,36 Tsd. | 66,00 |
22.05.25 17:26:32 | 65 | 65,90 |
22.05.25 17:26:27 | 17 | 66,00 |
22.05.25 17:26:27 | 5 | 66,00 |
22.05.25 17:25:53 | 6 | 65,90 |
22.05.25 17:25:53 | 5 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:25:53 | 44 | 65,80 |
22.05.25 17:23:02 | 48 | 65,90 |
22.05.25 17:04:11 | 78 | 66,00 |
22.05.25 17:04:11 | 14 | 66,00 |
22.05.25 17:02:40 | 17 | 66,00 |
22.05.25 17:02:07 | 14 | 66,00 |
22.05.25 17:01:52 | 42 | 66,00 |
22.05.25 17:01:16 | 121 | 66,10 |
22.05.25 17:01:05 | 9 | 65,80 |
22.05.25 17:00:04 | 72 | 65,90 |
22.05.25 17:00:04 | 17 | 65,80 |
22.05.25 17:00:04 | 108 | 65,80 |
22.05.25 16:59:57 | 61 | 65,70 |
22.05.25 16:59:57 | 136 | 65,70 |
22.05.25 16:59:57 | 3,28 Tsd. | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:59:57 | 42 | 65,80 |
22.05.25 16:59:57 | 104 | 65,80 |
22.05.25 16:59:57 | 100 | 65,80 |
22.05.25 16:59:57 | 554 | 65,80 |
22.05.25 16:59:57 | 36 | 65,80 |
22.05.25 16:59:57 | 50 | 65,80 |
22.05.25 16:59:57 | 150 | 65,80 |
22.05.25 16:59:57 | 50 | 65,80 |
22.05.25 16:59:57 | 50 | 65,80 |
22.05.25 16:59:57 | 50 | 65,80 |
22.05.25 16:59:57 | 50 | 65,80 |
22.05.25 16:59:57 | 110 | 65,80 |
22.05.25 16:59:57 | 102 | 65,70 |
22.05.25 16:59:57 | 85 | 65,60 |
22.05.25 16:59:57 | 107 | 65,60 |