DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:27 | 18 | 49,700 |
16:30:37 | 16 | 49,650 |
16:30:37 | 26 | 49,650 |
16:25:21 | 108 | 49,550 |
16:25:21 | 3 | 49,500 |
16:25:21 | 117 | 49,500 |
16:25:21 | 56 | 49,500 |
16:25:21 | 2 | 49,450 |
16:01:50 | 80 | 49,500 |
16:01:50 | 45 | 49,500 |
15:59:51 | 100 | 49,500 |
15:58:02 | 16 | 49,500 |
15:58:02 | 3 | 49,500 |
15:58:02 | 106 | 49,500 |
15:57:34 | 13 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:34 | 44 | 49,600 |
15:52:22 | 15 | 49,700 |
15:52:22 | 10 | 49,700 |
15:52:22 | 24 | 49,600 |
15:52:22 | 37 | 49,600 |
15:52:22 | 6 | 49,600 |
15:52:22 | 97 | 49,650 |
15:52:22 | 82 | 49,700 |
15:50:04 | 10 | 49,800 |
15:50:04 | 14 | 49,850 |
15:49:46 | 15 | 49,850 |
15:49:27 | 68 | 49,900 |
15:38:20 | 150 | 49,750 |
14:18:19 | 2 | 49,550 |
13:31:06 | 65 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:06 | 88 | 49,500 |
13:02:16 | 1 | 49,450 |
12:55:32 | 2 | 49,450 |
11:42:26 | 37 | 49,450 |
11:42:26 | 95 | 49,450 |
09:01:19 | 40 | 49,200 |
09:00:08 | 117 | 48,650 |
26.04.24 17:39:39 | 50 | 48,850 |
26.04.24 17:35:17 | 4,74 Tsd. | 48,850 |
26.04.24 17:25:49 | 7 | 48,600 |
26.04.24 17:25:49 | 12 | 48,650 |
26.04.24 17:23:29 | 21 | 48,650 |
26.04.24 17:21:22 | 30 | 48,600 |
26.04.24 17:18:22 | 40 | 48,600 |
26.04.24 17:14:02 | 20 | 48,600 |