DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:02 | 0 | 49,30 |
30.04.24 08:16:01 | 0 | 50,30 |
29.04.24 08:16:05 | 0 | 49,35 |
26.04.24 08:16:02 | 0 | 48,95 |
25.04.24 08:16:04 | 0 | 49,95 |
24.04.24 08:16:02 | 0 | 50,50 |
23.04.24 08:16:01 | 0 | 50,90 |
22.04.24 08:16:04 | 0 | 49,30 |
19.04.24 08:16:02 | 0 | 48,85 |
18.04.24 08:16:04 | 0 | 50,20 |
17.04.24 12:57:10 | 200 | 50,20 |
17.04.24 08:16:02 | 0 | 50,60 |
16.04.24 08:16:01 | 0 | 49,30 |
15.04.24 08:16:02 | 0 | 52,00 |
12.04.24 15:33:53 | 3 | 52,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:02 | 0 | 52,90 |
11.04.24 08:16:02 | 0 | 51,80 |
10.04.24 08:16:01 | 0 | 52,30 |
09.04.24 17:46:03 | 80 | 52,90 |
09.04.24 08:16:02 | 0 | 52,10 |
08.04.24 08:16:04 | 0 | 51,60 |
05.04.24 08:16:02 | 0 | 50,50 |
04.04.24 08:16:02 | 0 | 51,10 |
03.04.24 08:16:02 | 0 | 50,20 |
Keine Daten verfügbar