DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | 0 | 65,000 |
09:30:04 | 0 | 64,500 |
09:15:06 | 0 | 64,800 |
09:05:05 | 0 | 64,300 |
08:45:03 | 0 | 64,600 |
08:40:06 | 0 | 64,500 |
08:30:05 | 0 | 64,500 |
08:26:09 | 0 | 64,500 |
08:15:04 | 0 | 64,500 |
21.05.25 21:45:09 | 0 | 64,400 |
21.05.25 21:30:10 | 0 | 64,300 |
21.05.25 21:15:06 | 0 | 64,400 |
21.05.25 21:00:12 | 0 | 64,400 |
21.05.25 20:45:10 | 0 | 64,500 |
21.05.25 20:30:09 | 0 | 64,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:15:04 | 0 | 64,400 |
21.05.25 20:01:04 | 0 | 64,400 |
21.05.25 19:45:07 | 0 | 64,500 |
21.05.25 19:40:03 | 20 | 65,300 |
21.05.25 19:39:59 | 20 | 65,300 |
21.05.25 19:30:06 | 0 | 64,300 |
21.05.25 19:15:06 | 0 | 64,700 |
21.05.25 19:00:10 | 0 | 64,700 |
21.05.25 18:45:06 | 0 | 64,800 |
21.05.25 18:30:08 | 0 | 64,700 |
21.05.25 18:15:07 | 0 | 64,700 |
21.05.25 18:00:09 | 0 | 64,700 |
21.05.25 17:45:10 | 0 | 64,700 |
21.05.25 17:35:07 | 0 | 64,400 |
21.05.25 17:15:44 | 122 | 64,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:10 | 0 | 64,600 |
21.05.25 17:00:07 | 0 | 64,600 |
21.05.25 16:45:07 | 0 | 64,400 |
21.05.25 16:30:10 | 0 | 64,400 |
21.05.25 16:15:08 | 0 | 64,200 |
21.05.25 16:00:10 | 0 | 64,100 |
21.05.25 15:46:25 | 300 | 64,100 |
21.05.25 15:45:07 | 0 | 64,200 |
21.05.25 15:35:13 | 0 | 64,100 |
21.05.25 15:30:10 | 0 | 64,100 |
21.05.25 15:15:10 | 0 | 64,100 |
21.05.25 15:00:09 | 0 | 64,100 |
21.05.25 14:45:07 | 0 | 64,200 |
21.05.25 14:30:08 | 0 | 64,200 |
21.05.25 14:00:08 | 0 | 64,200 |