DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 66,300 |
09:30:04 | 0 | 65,700 |
09:29:41 | 170 | 65,600 |
09:15:10 | 0 | 65,800 |
09:05:04 | 0 | 65,700 |
08:45:01 | 0 | 65,900 |
08:40:06 | 0 | 65,900 |
08:30:06 | 0 | 65,900 |
08:26:08 | 0 | 65,900 |
08:15:04 | 0 | 65,800 |
02.07.25 21:55:32 | 0 | 65,700 |
02.07.25 21:45:04 | 0 | 65,600 |
02.07.25 21:30:02 | 0 | 65,600 |
02.07.25 21:15:02 | 0 | 65,700 |
02.07.25 21:00:02 | 0 | 65,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 20:45:02 | 0 | 65,700 |
02.07.25 20:30:05 | 0 | 65,700 |
02.07.25 20:15:04 | 0 | 65,700 |
02.07.25 20:01:05 | 0 | 65,700 |
02.07.25 19:45:08 | 0 | 65,600 |
02.07.25 19:30:02 | 0 | 65,600 |
02.07.25 19:15:02 | 0 | 65,600 |
02.07.25 19:00:03 | 0 | 65,700 |
02.07.25 18:45:02 | 0 | 65,700 |
02.07.25 18:30:05 | 0 | 65,600 |
02.07.25 18:15:06 | 0 | 65,600 |
02.07.25 18:00:06 | 0 | 65,600 |
02.07.25 17:45:02 | 0 | 65,700 |
02.07.25 17:35:04 | 0 | 65,100 |
02.07.25 17:15:08 | 0 | 65,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 17:00:05 | 0 | 65,500 |
02.07.25 16:52:01 | 5 | 65,500 |
02.07.25 16:45:05 | 0 | 65,700 |
02.07.25 16:30:08 | 0 | 65,700 |
02.07.25 16:15:03 | 0 | 65,700 |
02.07.25 16:00:06 | 0 | 65,600 |
02.07.25 15:45:02 | 0 | 65,400 |
02.07.25 15:35:11 | 0 | 65,600 |
02.07.25 15:30:07 | 0 | 65,600 |
02.07.25 15:15:01 | 0 | 65,600 |
02.07.25 15:00:08 | 0 | 65,500 |
02.07.25 14:45:03 | 0 | 65,400 |
02.07.25 14:30:06 | 0 | 65,700 |
02.07.25 14:00:02 | 0 | 65,800 |
02.07.25 13:45:02 | 0 | 65,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login