DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:10 | 0 | 50,400 |
13:45:02 | 0 | 50,400 |
13:30:11 | 0 | 50,400 |
13:15:08 | 0 | 50,400 |
13:05:08 | 0 | 50,500 |
12:45:07 | 0 | 50,300 |
12:30:08 | 0 | 50,300 |
12:15:07 | 0 | 50,300 |
12:03:58 | 35 | 50,300 |
12:00:06 | 0 | 50,300 |
11:53:25 | 35 | 50,200 |
11:45:07 | 0 | 50,100 |
11:30:07 | 0 | 50,100 |
11:15:04 | 0 | 50,100 |
11:00:09 | 0 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:04 | 0 | 49,850 |
10:30:11 | 0 | 49,850 |
10:15:05 | 0 | 49,650 |
10:00:08 | 0 | 49,650 |
09:45:06 | 0 | 49,650 |
09:30:09 | 0 | 49,250 |
09:15:16 | 0 | 49,250 |
09:05:13 | 0 | 49,250 |
08:45:07 | 0 | 49,600 |
08:40:08 | 0 | 49,950 |
08:30:04 | 0 | 49,600 |
08:26:11 | 0 | 49,550 |
08:15:05 | 0 | 49,550 |
02.05.24 21:55:32 | 0 | 49,550 |
02.05.24 21:45:03 | 0 | 49,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:30:02 | 0 | 49,600 |
02.05.24 21:15:04 | 0 | 49,600 |
02.05.24 21:00:02 | 0 | 49,600 |
02.05.24 20:45:06 | 0 | 49,600 |
02.05.24 20:30:01 | 0 | 49,600 |
02.05.24 20:15:03 | 0 | 49,600 |
02.05.24 20:01:03 | 0 | 49,550 |
02.05.24 19:45:04 | 0 | 50,100 |
02.05.24 19:30:05 | 0 | 49,600 |
02.05.24 19:15:02 | 0 | 49,600 |
02.05.24 19:00:06 | 0 | 49,550 |
02.05.24 18:45:05 | 0 | 49,550 |
02.05.24 18:30:06 | 0 | 49,550 |
02.05.24 18:15:04 | 0 | 49,550 |
02.05.24 18:00:05 | 0 | 49,600 |