DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:25 | 0 | 64,900 |
11:13:16 | 0 | 65,200 |
10:43:36 | 0 | 65,300 |
10:39:31 | 100 | 65,300 |
10:37:18 | 8 | 65,600 |
10:13:04 | 0 | 65,200 |
09:43:34 | 0 | 64,500 |
09:13:36 | 0 | 64,500 |
08:43:34 | 0 | 64,500 |
07:30:56 | 0 | 64,400 |
21.05.25 22:43:30 | 0 | 64,500 |
21.05.25 22:13:47 | 0 | 64,500 |
21.05.25 21:43:42 | 0 | 64,500 |
21.05.25 21:13:37 | 0 | 64,500 |
21.05.25 20:43:04 | 0 | 64,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:26:54 | 12 | 64,400 |
21.05.25 20:13:09 | 0 | 65,200 |
21.05.25 20:12:47 | 10 | 64,400 |
21.05.25 19:59:03 | 12 | 65,200 |
21.05.25 19:43:33 | 0 | 64,800 |
21.05.25 19:14:04 | 0 | 64,800 |
21.05.25 18:44:01 | 0 | 64,800 |
21.05.25 18:13:47 | 0 | 64,700 |
21.05.25 17:44:04 | 0 | 64,700 |
21.05.25 17:13:25 | 0 | 64,500 |
21.05.25 16:43:42 | 0 | 64,400 |
21.05.25 16:13:50 | 0 | 64,300 |
21.05.25 16:06:57 | 1 | 64,300 |
21.05.25 15:44:13 | 0 | 64,300 |
21.05.25 15:13:59 | 0 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 14:44:11 | 0 | 64,400 |
21.05.25 14:36:46 | 7 | 64,400 |
21.05.25 14:14:20 | 0 | 64,200 |
21.05.25 14:01:18 | 5 | 64,200 |
21.05.25 13:43:02 | 0 | 64,200 |
21.05.25 13:29:39 | 22 | 64,400 |
21.05.25 13:13:26 | 0 | 64,200 |
21.05.25 12:57:43 | 10 | 64,100 |
21.05.25 12:54:58 | 2 | 64,500 |
21.05.25 12:43:39 | 0 | 64,200 |
21.05.25 12:14:11 | 0 | 64,200 |
21.05.25 11:44:22 | 0 | 64,200 |
21.05.25 11:14:21 | 0 | 64,200 |
21.05.25 10:44:26 | 0 | 64,200 |
21.05.25 10:14:25 | 0 | 64,700 |