DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:44:02 | 0 | 50,100 |
02.05.24 21:14:22 | 0 | 50,100 |
02.05.24 20:44:16 | 0 | 50,100 |
02.05.24 20:14:14 | 0 | 50,100 |
02.05.24 19:44:03 | 0 | 50,100 |
02.05.24 19:14:14 | 0 | 50,000 |
02.05.24 18:44:06 | 0 | 50,000 |
02.05.24 18:13:41 | 0 | 50,000 |
02.05.24 17:44:02 | 0 | 50,000 |
02.05.24 17:14:15 | 0 | 50,000 |
02.05.24 16:43:36 | 0 | 50,000 |
02.05.24 16:13:04 | 0 | 50,000 |
02.05.24 15:43:44 | 0 | 49,900 |
02.05.24 15:14:07 | 0 | 49,900 |
02.05.24 14:44:14 | 0 | 49,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:14:14 | 0 | 49,700 |
02.05.24 13:43:50 | 0 | 49,150 |
02.05.24 13:13:39 | 0 | 49,150 |
02.05.24 12:43:27 | 0 | 49,150 |
02.05.24 12:13:34 | 0 | 49,150 |
02.05.24 11:43:47 | 0 | 49,800 |
02.05.24 11:14:08 | 0 | 49,800 |
02.05.24 10:52:51 | 14 | 49,800 |
02.05.24 10:43:21 | 0 | 49,450 |
02.05.24 10:13:11 | 0 | 49,450 |
02.05.24 09:43:15 | 0 | 49,450 |
02.05.24 09:25:18 | 5 | 49,300 |
02.05.24 09:13:35 | 0 | 49,800 |
02.05.24 08:00:34 | 0 | 49,800 |
30.04.24 21:43:37 | 0 | 49,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:13:50 | 0 | 49,800 |
30.04.24 20:44:06 | 0 | 49,800 |
30.04.24 20:14:02 | 0 | 49,800 |
30.04.24 19:43:53 | 0 | 49,800 |
30.04.24 19:13:35 | 0 | 49,800 |
30.04.24 18:43:29 | 0 | 49,800 |
30.04.24 18:13:49 | 0 | 49,800 |
30.04.24 17:43:29 | 0 | 49,800 |
30.04.24 17:13:31 | 0 | 49,950 |
30.04.24 16:43:54 | 0 | 49,950 |
30.04.24 16:14:20 | 0 | 49,950 |
30.04.24 15:44:22 | 0 | 50,100 |
30.04.24 15:13:40 | 0 | 50,300 |
30.04.24 14:43:31 | 0 | 50,300 |
30.04.24 14:14:06 | 0 | 50,400 |