DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:43:28 | 0 | 66,400 |
03.07.25 22:13:41 | 0 | 66,400 |
03.07.25 21:44:13 | 0 | 66,400 |
03.07.25 21:30:11 | 8 | 66,400 |
03.07.25 21:14:25 | 0 | 66,200 |
03.07.25 21:00:34 | 10 | 66,400 |
03.07.25 20:44:08 | 0 | 65,800 |
03.07.25 20:14:23 | 0 | 65,800 |
03.07.25 19:44:14 | 0 | 65,800 |
03.07.25 19:14:28 | 0 | 65,800 |
03.07.25 18:43:29 | 0 | 65,800 |
03.07.25 18:14:17 | 0 | 65,800 |
03.07.25 17:43:25 | 0 | 65,800 |
03.07.25 17:13:27 | 0 | 65,800 |
03.07.25 16:43:31 | 0 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 16:14:29 | 0 | 66,000 |
03.07.25 15:43:48 | 0 | 66,000 |
03.07.25 15:13:47 | 0 | 65,600 |
03.07.25 14:51:55 | 47 | 65,600 |
03.07.25 14:44:09 | 0 | 65,600 |
03.07.25 14:13:44 | 0 | 65,600 |
03.07.25 13:43:58 | 0 | 65,500 |
03.07.25 13:13:11 | 0 | 65,500 |
03.07.25 12:57:43 | 190 | 65,500 |
03.07.25 12:43:42 | 0 | 65,800 |
03.07.25 12:13:21 | 0 | 65,800 |
03.07.25 11:54:01 | 5 | 66,100 |
03.07.25 11:43:40 | 39 | 66,100 |
03.07.25 11:43:29 | 0 | 66,100 |
03.07.25 11:18:19 | 75 | 66,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 11:13:27 | 0 | 66,100 |
03.07.25 10:44:13 | 0 | 66,300 |
03.07.25 10:14:01 | 0 | 66,300 |
03.07.25 09:44:06 | 0 | 66,300 |
03.07.25 09:40:51 | 23 | 66,100 |
03.07.25 09:17:42 | 2 | 65,700 |
03.07.25 09:15:08 | 2 | 66,300 |
03.07.25 09:13:27 | 0 | 65,900 |
03.07.25 08:43:48 | 0 | 65,900 |
03.07.25 07:30:14 | 0 | 65,800 |
02.07.25 22:43:07 | 0 | 65,900 |
02.07.25 22:14:21 | 0 | 65,900 |
02.07.25 21:43:30 | 0 | 65,900 |
02.07.25 21:14:03 | 0 | 65,900 |
02.07.25 20:44:09 | 0 | 65,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login