DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:27 | 0 | 59,700 |
30.04.25 22:13:33 | 0 | 59,700 |
30.04.25 22:00:44 | 9 | 59,700 |
30.04.25 21:43:50 | 0 | 59,500 |
30.04.25 21:22:39 | 18 | 59,500 |
30.04.25 21:13:38 | 0 | 59,900 |
30.04.25 20:43:03 | 0 | 60,000 |
30.04.25 20:13:11 | 0 | 60,000 |
30.04.25 20:03:32 | 13 | 59,500 |
30.04.25 19:43:12 | 0 | 60,000 |
30.04.25 19:13:04 | 0 | 60,000 |
30.04.25 18:43:02 | 0 | 60,000 |
30.04.25 18:13:25 | 0 | 59,900 |
30.04.25 17:51:37 | 5 | 59,900 |
30.04.25 17:43:40 | 0 | 59,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:13:53 | 0 | 59,500 |
30.04.25 17:04:05 | 10 | 59,200 |
30.04.25 16:44:00 | 0 | 58,500 |
30.04.25 16:37:35 | 9 | 58,500 |
30.04.25 16:36:25 | 20 | 58,300 |
30.04.25 16:26:35 | 10 | 58,300 |
30.04.25 16:13:44 | 0 | 58,500 |
30.04.25 16:09:14 | 10 | 58,600 |
30.04.25 15:44:03 | 0 | 58,800 |
30.04.25 15:37:21 | 18 | 58,800 |
30.04.25 15:14:04 | 0 | 58,700 |
30.04.25 15:08:37 | 12 | 58,700 |
30.04.25 15:02:51 | 1 | 59,000 |
30.04.25 14:56:56 | 2 | 58,800 |
30.04.25 14:43:59 | 0 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 14:33:58 | 475 | 58,700 |
30.04.25 14:20:38 | 9 | 59,400 |
30.04.25 14:13:58 | 0 | 59,400 |
30.04.25 13:45:54 | 7 | 59,200 |
30.04.25 13:43:45 | 0 | 59,200 |
30.04.25 13:24:11 | 10 | 59,200 |
30.04.25 13:13:38 | 0 | 59,400 |
30.04.25 12:49:22 | 20 | 59,400 |
30.04.25 12:43:25 | 0 | 59,700 |
30.04.25 12:15:57 | 9 | 59,900 |
30.04.25 12:13:05 | 0 | 59,900 |
30.04.25 11:45:17 | 200 | 60,000 |
30.04.25 11:45:11 | 400 | 60,000 |
30.04.25 11:44:06 | 0 | 60,000 |
30.04.25 11:13:54 | 0 | 60,000 |