DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:12 | 12 | 68,700 |
13:13:52 | 0 | 68,700 |
13:13:24 | 20 | 68,700 |
12:43:08 | 0 | 68,800 |
12:15:31 | 5 | 68,800 |
12:13:22 | 0 | 68,600 |
11:43:20 | 0 | 68,600 |
11:13:12 | 0 | 68,600 |
10:43:44 | 0 | 68,700 |
10:14:06 | 0 | 68,700 |
09:55:03 | 60 | 68,700 |
09:44:11 | 0 | 68,700 |
09:14:13 | 0 | 68,700 |
08:44:18 | 0 | 68,500 |
08:30:52 | 8 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:21 | 0 | 68,600 |
23.07.25 22:43:16 | 0 | 68,600 |
23.07.25 22:14:06 | 0 | 68,600 |
23.07.25 21:43:34 | 0 | 68,600 |
23.07.25 21:13:12 | 0 | 68,600 |
23.07.25 20:43:18 | 0 | 68,600 |
23.07.25 20:13:31 | 0 | 68,600 |
23.07.25 19:43:35 | 0 | 68,600 |
23.07.25 19:14:21 | 0 | 68,600 |
23.07.25 18:44:17 | 0 | 68,600 |
23.07.25 18:14:26 | 0 | 68,600 |
23.07.25 17:44:09 | 0 | 68,600 |
23.07.25 17:19:51 | 70 | 68,600 |
23.07.25 17:13:31 | 0 | 68,500 |
23.07.25 16:43:16 | 0 | 68,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 16:13:47 | 0 | 68,500 |
23.07.25 15:44:14 | 0 | 68,400 |
23.07.25 15:14:05 | 0 | 68,300 |
23.07.25 14:43:09 | 0 | 68,100 |
23.07.25 14:13:29 | 0 | 68,000 |
23.07.25 13:43:50 | 0 | 67,900 |
23.07.25 13:25:53 | 1 | 67,900 |
23.07.25 13:13:14 | 0 | 68,100 |
23.07.25 12:43:12 | 0 | 68,100 |
23.07.25 12:31:13 | 20 | 68,100 |
23.07.25 12:29:23 | 20 | 68,100 |
23.07.25 12:13:22 | 0 | 68,200 |
23.07.25 12:08:58 | 5 | 68,200 |
23.07.25 11:57:02 | 1 | 68,200 |
23.07.25 11:43:27 | 0 | 68,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login