DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:05 | 0 | 49,550 |
02.05.24 08:16:05 | 0 | 49,300 |
30.04.24 08:16:03 | 0 | 50,300 |
29.04.24 08:16:06 | 0 | 49,350 |
26.04.24 08:16:05 | 0 | 48,950 |
25.04.24 08:16:05 | 0 | 49,950 |
24.04.24 08:16:05 | 0 | 50,500 |
23.04.24 08:16:04 | 0 | 50,900 |
22.04.24 08:16:05 | 0 | 49,300 |
19.04.24 08:16:01 | 0 | 48,850 |
18.04.24 08:16:05 | 0 | 50,200 |
17.04.24 08:16:04 | 0 | 50,600 |
16.04.24 09:03:44 | 150 | 49,500 |
16.04.24 08:27:56 | 0 | 49,500 |
15.04.24 08:16:03 | 0 | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:05 | 0 | 52,900 |
11.04.24 08:16:05 | 0 | 51,800 |
10.04.24 08:16:05 | 0 | 52,300 |
09.04.24 08:16:05 | 0 | 52,100 |
08.04.24 08:16:05 | 0 | 51,600 |
05.04.24 08:16:04 | 0 | 50,500 |
04.04.24 08:16:05 | 0 | 51,100 |
Keine Daten verfügbar