DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:52 | 2 | 66,200 |
15:29:58 | 63 | 66,200 |
15:26:11 | 61 | 65,900 |
15:06:19 | 18 | 66,000 |
12:25:15 | 70 | 65,600 |
11:05:22 | 103 | 65,900 |
10:49:20 | 80 | 66,200 |
10:45:00 | 3 | 66,400 |
10:37:30 | 21 | 66,100 |
10:34:08 | 100 | 66,100 |
10:12:25 | 50 | 66,300 |
10:12:24 | 140 | 66,300 |
10:12:04 | 140 | 66,300 |
10:11:34 | 170 | 66,300 |
09:27:04 | 1 | 65,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:21 | 25 | 65,800 |
02.07.25 19:49:40 | 1 | 66,400 |
02.07.25 16:50:48 | 100 | 65,500 |
02.07.25 15:23:04 | 18 | 65,400 |
02.07.25 15:20:47 | 6 | 65,600 |
02.07.25 15:19:57 | 50 | 65,400 |
02.07.25 15:02:47 | 1 | 65,300 |
02.07.25 13:29:58 | 140 | 65,800 |
02.07.25 13:20:30 | 140 | 65,900 |
02.07.25 12:47:55 | 276 | 65,500 |
02.07.25 12:47:00 | 140 | 65,600 |
02.07.25 12:25:33 | 12 | 65,800 |
02.07.25 12:00:45 | 8 | 66,000 |
02.07.25 11:53:32 | 50 | 66,000 |
02.07.25 11:52:47 | 20 | 66,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 11:42:51 | 140 | 66,000 |
02.07.25 10:29:58 | 35 | 65,900 |
02.07.25 09:37:49 | 100 | 65,800 |
02.07.25 09:30:10 | 2 | 65,800 |
02.07.25 08:39:41 | 210 | 65,600 |
02.07.25 08:39:29 | 90 | 65,900 |
02.07.25 07:58:46 | 16 | 66,300 |
01.07.25 21:45:45 | 55 | 66,200 |
01.07.25 18:03:14 | 50 | 65,300 |
01.07.25 18:03:14 | 160 | 65,300 |
01.07.25 18:02:33 | 89 | 65,700 |
01.07.25 18:02:33 | 1 | 65,700 |
01.07.25 17:29:59 | 100 | 66,200 |
01.07.25 16:33:47 | 78 | 66,300 |
01.07.25 15:53:12 | 1 | 66,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login