DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:49 | 50 | 50,300 |
16:35:15 | 80 | 50,200 |
16:30:24 | 120 | 50,100 |
15:15:47 | 50 | 50,600 |
15:10:26 | 100 | 50,600 |
14:29:43 | 100 | 50,800 |
13:47:04 | 10 | 51,000 |
12:49:50 | 19 | 51,000 |
12:45:57 | 320 | 51,000 |
12:45:38 | 180 | 50,900 |
11:41:51 | 55 | 50,900 |
11:27:01 | 70 | 50,900 |
10:25:27 | 4 | 50,500 |
09:23:07 | 75 | 50,500 |
23.04.24 18:42:27 | 60 | 50,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 18:13:15 | 40 | 51,200 |
23.04.24 18:12:19 | 55 | 51,000 |
23.04.24 15:37:34 | 7 | 50,800 |
23.04.24 15:13:21 | 8 | 50,800 |
23.04.24 13:53:19 | 85 | 50,400 |
23.04.24 13:09:43 | 2 | 50,200 |
23.04.24 12:52:53 | 1 | 49,950 |
23.04.24 11:18:29 | 40 | 49,950 |
23.04.24 09:30:23 | 3 | 51,200 |
23.04.24 09:30:13 | 3 | 51,200 |
23.04.24 08:11:50 | 9 | 51,400 |
22.04.24 20:23:07 | 110 | 51,200 |
22.04.24 18:50:00 | 60 | 50,400 |
22.04.24 17:41:17 | 10 | 50,400 |
22.04.24 17:40:26 | 160 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 17:13:54 | 10 | 50,900 |
22.04.24 16:55:13 | 78 | 51,000 |
22.04.24 16:28:33 | 16 | 50,700 |
22.04.24 15:32:23 | 75 | 50,500 |
22.04.24 14:47:51 | 180 | 50,200 |
22.04.24 14:47:47 | 120 | 50,200 |
22.04.24 14:03:45 | 100 | 50,200 |
22.04.24 14:03:41 | 100 | 50,200 |
22.04.24 14:02:54 | 100 | 50,200 |
22.04.24 12:53:21 | 22 | 49,950 |
22.04.24 11:24:05 | 100 | 50,000 |
22.04.24 10:58:26 | 50 | 49,700 |
22.04.24 10:21:36 | 320 | 49,700 |
22.04.24 10:21:23 | 180 | 49,750 |
22.04.24 09:54:00 | 75 | 49,750 |