DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:41 | 14 | 68,600 |
13:19:41 | 14 | 68,900 |
12:28:56 | 2 | 68,900 |
12:19:01 | 28 | 68,700 |
12:00:48 | 30 | 68,800 |
11:57:38 | 20 | 68,700 |
11:29:58 | 80 | 68,500 |
10:47:30 | 20 | 68,300 |
10:47:21 | 80 | 68,300 |
10:11:19 | 30 | 68,300 |
09:56:51 | 75 | 68,700 |
09:56:48 | 100 | 68,700 |
09:56:48 | 100 | 68,700 |
09:29:58 | 100 | 68,500 |
17.07.25 20:23:53 | 32 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 19:49:09 | 15 | 68,800 |
17.07.25 19:12:31 | 37 | 68,100 |
17.07.25 19:11:33 | 150 | 68,100 |
17.07.25 18:23:45 | 30 | 68,800 |
17.07.25 17:25:31 | 102 | 68,600 |
17.07.25 17:10:26 | 20 | 68,600 |
17.07.25 17:04:47 | 20 | 68,500 |
17.07.25 15:51:36 | 80 | 68,800 |
17.07.25 15:49:18 | 140 | 68,600 |
17.07.25 15:36:28 | 1 | 68,000 |
17.07.25 15:29:58 | 80 | 68,000 |
17.07.25 15:24:13 | 140 | 68,100 |
17.07.25 15:17:17 | 100 | 68,100 |
17.07.25 15:01:55 | 20 | 68,100 |
17.07.25 14:48:55 | 140 | 68,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 14:01:31 | 15 | 68,100 |
17.07.25 13:37:04 | 12 | 68,200 |
17.07.25 12:50:34 | 15 | 68,200 |
17.07.25 12:41:54 | 140 | 68,100 |
17.07.25 12:36:25 | 3 | 68,100 |
17.07.25 12:33:51 | 60 | 68,100 |
17.07.25 12:31:59 | 235 | 68,100 |
17.07.25 11:29:58 | 95 | 68,300 |
17.07.25 11:21:33 | 10 | 68,400 |
17.07.25 11:21:26 | 140 | 68,400 |
17.07.25 11:15:29 | 69 | 68,200 |
17.07.25 11:14:51 | 69 | 68,200 |
17.07.25 11:06:08 | 4 | 68,200 |
17.07.25 11:04:18 | 420 | 68,200 |
17.07.25 11:04:01 | 80 | 68,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login