DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:11 | 0 | 65,70 |
15:36:11 | 0 | 65,60 |
14:13:04 | 0 | 65,70 |
13:21:04 | 0 | 65,90 |
12:34:03 | 0 | 65,90 |
11:44:03 | 0 | 65,90 |
10:52:03 | 0 | 66,00 |
10:20:04 | 0 | 65,90 |
09:51:03 | 0 | 65,90 |
09:30:04 | 0 | 65,90 |
08:07:27 | 0 | 66,10 |
01.07.25 21:52:03 | 0 | 65,90 |
01.07.25 20:34:04 | 0 | 65,80 |
01.07.25 19:10:11 | 0 | 65,80 |
01.07.25 17:55:10 | 0 | 66,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 17:10:03 | 0 | 66,50 |
01.07.25 16:40:11 | 0 | 66,60 |
01.07.25 15:36:12 | 0 | 66,40 |
01.07.25 14:13:03 | 0 | 66,50 |
01.07.25 13:21:03 | 0 | 66,60 |
01.07.25 12:34:04 | 0 | 66,60 |
01.07.25 11:44:04 | 0 | 66,70 |
01.07.25 10:52:03 | 0 | 66,70 |
01.07.25 10:20:04 | 0 | 66,70 |
01.07.25 09:51:03 | 0 | 67,00 |
01.07.25 09:30:03 | 0 | 67,20 |
01.07.25 08:12:05 | 0 | 67,30 |
30.06.25 21:52:03 | 0 | 67,20 |
30.06.25 20:34:04 | 0 | 67,10 |
30.06.25 19:10:12 | 0 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 17:55:10 | 0 | 67,20 |
30.06.25 17:10:03 | 0 | 67,10 |
30.06.25 16:40:11 | 0 | 67,00 |
30.06.25 15:36:11 | 0 | 67,00 |
30.06.25 14:13:03 | 0 | 67,20 |
30.06.25 13:21:03 | 0 | 67,20 |
30.06.25 12:34:04 | 0 | 67,20 |
30.06.25 11:44:04 | 0 | 67,20 |
30.06.25 10:52:04 | 0 | 67,50 |
30.06.25 10:20:03 | 0 | 67,50 |
30.06.25 09:51:04 | 0 | 67,20 |
30.06.25 09:30:04 | 0 | 67,20 |
30.06.25 08:29:40 | 0 | 67,30 |
27.06.25 21:52:04 | 0 | 67,20 |
27.06.25 20:34:03 | 0 | 67,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login