DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 09:30:13 | 3 | 51,200 |
23.04.24 08:11:50 | 9 | 51,400 |
22.04.24 20:23:07 | 110 | 51,200 |
22.04.24 18:50:00 | 60 | 50,400 |
22.04.24 17:41:17 | 10 | 50,400 |
22.04.24 17:40:26 | 160 | 50,400 |
22.04.24 17:13:54 | 10 | 50,900 |
22.04.24 16:55:13 | 78 | 51,000 |
22.04.24 16:28:33 | 16 | 50,700 |
22.04.24 15:32:23 | 75 | 50,500 |
22.04.24 14:47:51 | 180 | 50,200 |
22.04.24 14:47:47 | 120 | 50,200 |
22.04.24 14:03:45 | 100 | 50,200 |
22.04.24 14:03:41 | 100 | 50,200 |
22.04.24 14:02:54 | 100 | 50,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:53:21 | 22 | 49,950 |
22.04.24 11:24:05 | 100 | 50,000 |
22.04.24 10:58:26 | 50 | 49,700 |
22.04.24 10:21:36 | 320 | 49,700 |
22.04.24 10:21:23 | 180 | 49,750 |
22.04.24 09:54:00 | 75 | 49,750 |
22.04.24 09:52:58 | 100 | 49,750 |
22.04.24 08:20:02 | 100 | 49,900 |
19.04.24 19:49:18 | 4 | 49,750 |
19.04.24 18:28:55 | 20 | 49,000 |
19.04.24 12:51:42 | 90 | 49,400 |
19.04.24 12:49:44 | 110 | 49,400 |
19.04.24 11:21:14 | 25 | 49,200 |
19.04.24 11:07:06 | 66 | 48,950 |
19.04.24 10:23:33 | 7 | 48,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 09:49:37 | 50 | 48,900 |
19.04.24 09:31:43 | 65 | 49,000 |
19.04.24 09:29:58 | 120 | 48,750 |
19.04.24 09:15:03 | 20 | 49,100 |
19.04.24 09:07:32 | 15 | 48,850 |
19.04.24 08:00:11 | 120 | 49,000 |
18.04.24 21:57:10 | 120 | 48,950 |
18.04.24 21:54:42 | 120 | 48,950 |
18.04.24 20:35:01 | 50 | 48,950 |
18.04.24 17:41:42 | 125 | 49,000 |
18.04.24 17:41:23 | 120 | 49,050 |
18.04.24 17:36:25 | 70 | 48,550 |
18.04.24 17:22:50 | 120 | 48,700 |
18.04.24 17:20:48 | 22 | 48,700 |
18.04.24 17:17:39 | 51 | 48,550 |