DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:41:51 | 30 | 50,200 |
30.04.24 09:22:04 | 1 | 50,800 |
30.04.24 09:16:36 | 15 | 50,200 |
30.04.24 08:00:07 | 2 | 50,200 |
29.04.24 17:44:54 | 40 | 50,800 |
29.04.24 17:29:58 | 100 | 50,200 |
29.04.24 16:41:16 | 2 | 49,800 |
29.04.24 16:25:21 | 173 | 49,600 |
29.04.24 16:25:21 | 180 | 49,600 |
29.04.24 15:58:03 | 120 | 49,600 |
29.04.24 15:58:02 | 120 | 49,600 |
29.04.24 15:49:27 | 176 | 49,800 |
29.04.24 11:54:29 | 20 | 49,300 |
29.04.24 11:27:05 | 120 | 49,100 |
29.04.24 11:21:40 | 35 | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:17:50 | 51 | 48,900 |
29.04.24 09:20:34 | 30 | 48,850 |
29.04.24 09:06:06 | 90 | 48,850 |
29.04.24 08:21:14 | 30 | 49,700 |
29.04.24 08:19:27 | 96 | 49,550 |
29.04.24 08:15:17 | 96 | 49,350 |
29.04.24 08:09:30 | 120 | 49,400 |
29.04.24 08:00:09 | 41 | 49,450 |
26.04.24 19:57:31 | 250 | 49,200 |
26.04.24 19:56:59 | 120 | 49,250 |
26.04.24 17:45:50 | 125 | 48,600 |
26.04.24 17:42:13 | 40 | 49,050 |
26.04.24 17:39:39 | 50 | 48,950 |
26.04.24 15:55:30 | 15 | 48,750 |
26.04.24 15:44:41 | 3 | 48,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 15:36:20 | 1 | 48,550 |
26.04.24 15:29:58 | 88 | 48,650 |
26.04.24 15:26:06 | 120 | 48,650 |
26.04.24 14:04:42 | 15 | 48,600 |
26.04.24 13:37:25 | 187 | 48,800 |
26.04.24 13:37:25 | 200 | 48,800 |
26.04.24 13:37:25 | 200 | 48,800 |
26.04.24 13:37:01 | 200 | 48,800 |
26.04.24 13:29:58 | 120 | 48,700 |
26.04.24 13:16:06 | 180 | 48,900 |
26.04.24 12:54:31 | 41 | 48,900 |
26.04.24 12:49:49 | 50 | 48,900 |
26.04.24 11:58:23 | 100 | 49,300 |
26.04.24 11:43:15 | 20 | 49,300 |
26.04.24 09:14:21 | 80 | 49,150 |