DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:48:01 | 4 | 49,800 |
03.05.24 16:46:38 | 14 | 50,000 |
03.05.24 16:21:09 | 33 | 50,100 |
03.05.24 16:12:21 | 105 | 50,600 |
03.05.24 16:09:57 | 195 | 50,600 |
03.05.24 15:31:39 | 10 | 50,300 |
03.05.24 14:49:09 | 160 | 50,500 |
03.05.24 13:42:03 | 50 | 50,400 |
03.05.24 13:29:58 | 100 | 50,600 |
03.05.24 12:12:12 | 180 | 50,500 |
03.05.24 12:10:19 | 545 | 50,500 |
03.05.24 12:10:05 | 100 | 50,400 |
03.05.24 12:09:31 | 100 | 50,400 |
03.05.24 12:09:12 | 100 | 50,400 |
03.05.24 12:08:07 | 100 | 50,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:23:12 | 30 | 50,400 |
02.05.24 15:37:40 | 12 | 50,200 |
02.05.24 15:11:32 | 10 | 49,900 |
02.05.24 14:28:31 | 40 | 49,950 |
02.05.24 14:23:49 | 46 | 49,800 |
02.05.24 13:39:21 | 3 | 49,050 |
02.05.24 13:31:28 | 50 | 49,050 |
02.05.24 10:50:38 | 250 | 49,800 |
02.05.24 09:52:04 | 65 | 49,450 |
02.05.24 09:30:19 | 2 | 49,900 |
02.05.24 09:30:09 | 8 | 49,900 |
02.05.24 08:27:46 | 45 | 49,500 |
02.05.24 08:21:41 | 25 | 49,650 |
30.04.24 17:40:33 | 95 | 49,650 |
30.04.24 17:40:15 | 110 | 49,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:17:48 | 100 | 49,800 |
30.04.24 15:48:55 | 2 | 50,100 |
30.04.24 14:51:11 | 40 | 50,400 |
30.04.24 14:31:17 | 110 | 50,400 |
30.04.24 13:56:06 | 250 | 50,400 |
30.04.24 13:55:53 | 110 | 50,400 |
30.04.24 13:55:40 | 110 | 50,400 |
30.04.24 13:29:58 | 110 | 50,400 |
30.04.24 12:45:24 | 110 | 50,400 |
30.04.24 11:37:12 | 10 | 50,500 |
30.04.24 11:20:42 | 110 | 50,400 |
30.04.24 11:20:09 | 110 | 50,400 |
30.04.24 10:49:01 | 140 | 50,500 |
30.04.24 10:48:58 | 100 | 50,500 |
30.04.24 10:29:21 | 65 | 50,500 |