DRAEGERWERK VZO O.N.
WKN 555063 | ISIN DE0005550636 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:14:12 | 120 | 49,150 |
26.04.24 08:33:09 | 50 | 49,200 |
26.04.24 08:00:05 | 10 | 48,900 |
25.04.24 16:51:33 | 6 | 49,300 |
25.04.24 16:36:52 | 120 | 48,900 |
25.04.24 16:25:38 | 102 | 49,000 |
25.04.24 16:05:51 | 680 | 48,800 |
25.04.24 16:05:13 | 200 | 48,800 |
25.04.24 16:04:10 | 120 | 48,850 |
25.04.24 16:04:10 | 45 | 48,850 |
25.04.24 16:04:08 | 200 | 48,900 |
25.04.24 15:29:58 | 91 | 49,600 |
25.04.24 15:29:14 | 20 | 49,600 |
25.04.24 14:50:14 | 99 | 49,900 |
25.04.24 13:29:58 | 101 | 49,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:16:39 | 43 | 50,300 |
25.04.24 10:04:16 | 40 | 50,300 |
25.04.24 09:30:13 | 1 | 49,950 |
25.04.24 09:23:11 | 2 | 49,950 |
25.04.24 09:14:51 | 100 | 49,950 |
25.04.24 08:34:47 | 14 | 50,200 |
24.04.24 21:07:49 | 50 | 50,300 |
24.04.24 16:35:15 | 80 | 50,200 |
24.04.24 16:30:24 | 120 | 50,100 |
24.04.24 15:15:47 | 50 | 50,600 |
24.04.24 15:10:26 | 100 | 50,600 |
24.04.24 14:29:43 | 100 | 50,800 |
24.04.24 13:47:04 | 10 | 51,000 |
24.04.24 12:49:50 | 19 | 51,000 |
24.04.24 12:45:57 | 320 | 51,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:45:38 | 180 | 50,900 |
24.04.24 11:41:51 | 55 | 50,900 |
24.04.24 11:27:01 | 70 | 50,900 |
24.04.24 10:25:27 | 4 | 50,500 |
24.04.24 09:23:07 | 75 | 50,500 |
23.04.24 18:42:27 | 60 | 50,700 |
23.04.24 18:13:15 | 40 | 51,200 |
23.04.24 18:12:19 | 55 | 51,000 |
23.04.24 15:37:34 | 7 | 50,800 |
23.04.24 15:13:21 | 8 | 50,800 |
23.04.24 13:53:19 | 85 | 50,400 |
23.04.24 13:09:43 | 2 | 50,200 |
23.04.24 12:52:53 | 1 | 49,950 |
23.04.24 11:18:29 | 40 | 49,950 |
23.04.24 09:30:23 | 3 | 51,200 |