UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 13:04:26 | 75 | 22,720 |
29.04.24 11:13:53 | 11 | 22,720 |
29.04.24 10:44:42 | 87 | 22,920 |
29.04.24 10:27:10 | 200 | 22,820 |
29.04.24 09:41:02 | 110 | 22,840 |
29.04.24 09:41:02 | 490 | 22,840 |
29.04.24 09:36:46 | 87 | 22,880 |
29.04.24 09:30:11 | 10 | 22,880 |
29.04.24 09:26:58 | 50 | 22,860 |
29.04.24 09:18:28 | 45 | 22,840 |
29.04.24 09:01:20 | 420 | 22,880 |
29.04.24 09:01:20 | 490 | 22,880 |
29.04.24 09:00:41 | 490 | 22,860 |
29.04.24 08:44:06 | 30 | 22,960 |
29.04.24 08:36:13 | 240 | 22,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:30:26 | 100 | 23,040 |
29.04.24 08:20:52 | 22 | 23,040 |
29.04.24 08:13:44 | 200 | 22,960 |
29.04.24 08:02:26 | 17 | 23,040 |
29.04.24 08:00:30 | 211 | 23,040 |
29.04.24 08:00:09 | 695 | 23,040 |
26.04.24 21:55:40 | 250 | 22,920 |
26.04.24 19:34:23 | 1 | 22,980 |
26.04.24 19:33:49 | 6 | 22,840 |
26.04.24 19:26:11 | 140 | 22,840 |
26.04.24 19:16:46 | 41 | 22,840 |
26.04.24 19:01:43 | 16 | 23,020 |
26.04.24 18:55:56 | 300 | 22,840 |
26.04.24 18:48:05 | 13 | 23,020 |
26.04.24 18:42:49 | 40 | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:21:58 | 187 | 22,900 |
26.04.24 17:21:49 | 611 | 22,880 |
26.04.24 17:07:39 | 200 | 22,840 |
26.04.24 17:00:43 | 660 | 22,860 |
26.04.24 16:53:35 | 100 | 22,880 |
26.04.24 16:53:34 | 400 | 22,880 |
26.04.24 16:18:39 | 20 | 22,900 |
26.04.24 16:18:27 | 490 | 22,900 |
26.04.24 16:18:27 | 490 | 22,900 |
26.04.24 16:12:58 | 350 | 22,880 |
26.04.24 16:10:17 | 200 | 22,840 |
26.04.24 16:02:36 | 200 | 22,880 |
26.04.24 16:02:32 | 400 | 22,860 |
26.04.24 16:02:32 | 234 | 22,840 |
26.04.24 15:57:24 | 630 | 22,800 |