UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:11 | 0 | 22,540 |
30.04.24 08:16:11 | 0 | 22,860 |
29.04.24 08:16:12 | 0 | 22,920 |
26.04.24 08:16:12 | 0 | 22,060 |
25.04.24 08:16:11 | 0 | 22,240 |
24.04.24 08:16:12 | 0 | 21,900 |
23.04.24 08:16:12 | 0 | 21,460 |
22.04.24 08:16:11 | 0 | 20,560 |
19.04.24 08:16:12 | 0 | 20,200 |
18.04.24 08:16:12 | 0 | 20,420 |
17.04.24 08:16:12 | 0 | 20,100 |
16.04.24 19:42:11 | 600 | 19,960 |
16.04.24 19:40:47 | 1 | 20,000 |
16.04.24 08:16:12 | 0 | 20,720 |
15.04.24 09:05:44 | 10 | 21,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:16:11 | 0 | 21,060 |
12.04.24 08:16:12 | 0 | 21,400 |
11.04.24 08:16:12 | 0 | 21,460 |
10.04.24 08:16:12 | 0 | 21,480 |
09.04.24 08:16:12 | 0 | 21,520 |
08.04.24 08:16:12 | 0 | 21,400 |
05.04.24 12:01:02 | 67 | 21,200 |
05.04.24 11:10:07 | 250 | 21,220 |
05.04.24 08:16:12 | 0 | 21,240 |
04.04.24 08:16:12 | 0 | 21,540 |
03.04.24 08:16:12 | 0 | 21,120 |
Keine Daten verfügbar