UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:30 | - | 23,640 |
15:28:07 | - | 23,640 |
15:27:30 | - | 23,640 |
15:24:29 | - | 23,640 |
15:21:28 | - | 23,640 |
15:21:26 | - | 23,640 |
15:21:24 | - | 23,640 |
15:21:02 | - | 23,620 |
15:20:51 | - | 23,640 |
15:20:34 | - | 23,600 |
15:20:31 | - | 23,580 |
15:20:30 | - | 23,600 |
15:20:29 | - | 23,600 |
15:20:23 | - | 23,620 |
15:19:04 | - | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:07 | - | 23,640 |
15:16:03 | - | 23,640 |
15:15:51 | - | 23,640 |
15:15:51 | - | 23,640 |
15:13:02 | - | 23,640 |
15:12:15 | - | 23,640 |
15:10:02 | - | 23,640 |
15:09:55 | - | 23,620 |
15:09:54 | - | 23,640 |
15:09:29 | - | 23,660 |
15:09:00 | - | 23,660 |
15:08:11 | - | 23,660 |
15:06:28 | - | 23,660 |
15:05:09 | - | 23,700 |
15:05:08 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:00 | - | 23,720 |
15:03:42 | - | 23,700 |
15:02:44 | - | 23,660 |
15:02:42 | - | 23,660 |
15:02:41 | - | 23,640 |
15:02:40 | - | 23,600 |
15:02:39 | - | 23,600 |
15:02:39 | - | 23,600 |
14:59:58 | - | 23,620 |
14:56:58 | - | 23,620 |
14:56:48 | - | 23,640 |
14:55:11 | - | 23,660 |
14:55:10 | - | 23,660 |
14:55:10 | - | 23,660 |
14:53:01 | - | 23,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login