UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:28 | 0 | 24,280 |
09:44:12 | 0 | 24,260 |
09:39:10 | 25 | 24,200 |
09:38:54 | 300 | 24,140 |
09:34:52 | 24 | 24,160 |
09:34:24 | 205 | 24,200 |
09:34:24 | 300 | 24,200 |
09:16:39 | 200 | 24,240 |
09:14:20 | 0 | 24,280 |
09:11:04 | 103 | 24,380 |
09:05:06 | 650 | 24,340 |
09:01:29 | 360 | 24,320 |
08:52:05 | 20 | 24,300 |
08:44:22 | 0 | 24,300 |
08:37:53 | 20 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:48:29 | 26 | 24,260 |
07:36:31 | 100 | 24,200 |
07:30:29 | 115 | 24,280 |
27.06.25 22:47:22 | 10 | 24,040 |
27.06.25 22:43:24 | 0 | 24,160 |
27.06.25 22:14:06 | 0 | 24,160 |
27.06.25 21:44:13 | 0 | 24,160 |
27.06.25 21:33:07 | 500 | 24,040 |
27.06.25 21:22:28 | 500 | 24,060 |
27.06.25 21:13:01 | 0 | 24,160 |
27.06.25 21:12:21 | 23 | 24,100 |
27.06.25 20:13:52 | 0 | 24,200 |
27.06.25 19:57:38 | 21 | 24,340 |
27.06.25 19:44:38 | 4 | 24,460 |
27.06.25 19:43:32 | 0 | 24,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 19:13:49 | 0 | 24,360 |
27.06.25 18:43:52 | 0 | 24,360 |
27.06.25 18:29:26 | 207 | 24,340 |
27.06.25 18:14:21 | 0 | 24,440 |
27.06.25 17:44:04 | 0 | 24,440 |
27.06.25 17:13:08 | 0 | 24,400 |
27.06.25 17:01:35 | 35 | 24,400 |
27.06.25 16:46:13 | 1 | 24,460 |
27.06.25 16:44:10 | 0 | 24,480 |
27.06.25 16:38:13 | 60 | 24,500 |
27.06.25 16:25:15 | 300 | 24,460 |
27.06.25 16:17:02 | 12 | 24,440 |
27.06.25 16:13:36 | 0 | 24,400 |
27.06.25 15:43:48 | 0 | 24,380 |
27.06.25 15:37:32 | 100 | 24,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login