UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:32 | 0 | 24,320 |
19:14:19 | 0 | 24,320 |
19:13:25 | 20 | 24,260 |
19:07:54 | 18 | 24,260 |
19:04:17 | 2 | 24,160 |
18:44:51 | 50 | 24,260 |
18:44:23 | 0 | 24,260 |
18:36:22 | 70 | 24,260 |
18:14:26 | 0 | 24,180 |
17:43:58 | 0 | 24,140 |
17:38:29 | 45 | 24,140 |
17:19:15 | 100 | 24,240 |
17:13:00 | 0 | 24,240 |
17:08:18 | 50 | 24,320 |
17:04:10 | 300 | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:54 | 428 | 24,300 |
16:54:01 | 901 | 24,300 |
16:50:20 | 50 | 24,300 |
16:43:08 | 0 | 24,300 |
16:29:48 | 100 | 24,300 |
16:13:27 | 0 | 24,340 |
16:01:10 | 22 | 24,400 |
16:00:37 | 230 | 24,380 |
15:43:06 | 0 | 24,400 |
15:40:45 | 100 | 24,400 |
15:34:28 | 20 | 24,380 |
15:21:35 | 35 | 24,300 |
15:15:41 | 20 | 24,300 |
15:13:18 | 0 | 24,280 |
15:09:30 | 250 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:22 | 1 | 24,280 |
14:50:48 | 30 | 24,300 |
14:45:11 | 300 | 24,320 |
14:44:17 | 0 | 24,360 |
14:40:28 | 1,47 Tsd. | 24,380 |
14:19:35 | 8 | 24,300 |
14:14:08 | 0 | 24,300 |
13:43:43 | 0 | 24,300 |
13:41:20 | 30 | 24,300 |
13:27:04 | 4 | 24,320 |
13:14:09 | 0 | 24,320 |
13:10:32 | 44 | 24,320 |
12:45:58 | 300 | 24,360 |
12:44:25 | 0 | 24,380 |
12:34:27 | 81 | 24,400 |