UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:46:34 | 110 | 24,960 |
19:44:24 | 0 | 24,900 |
19:13:03 | 0 | 24,900 |
19:10:53 | 281 | 24,880 |
18:44:05 | 0 | 25,020 |
18:13:33 | 0 | 25,100 |
17:50:52 | 21 | 25,100 |
17:44:20 | 0 | 24,940 |
17:43:34 | 79 | 24,940 |
17:43:00 | 200 | 24,940 |
17:29:20 | 11 | 25,020 |
17:14:10 | 0 | 25,020 |
17:06:53 | 79 | 25,020 |
17:04:49 | 11 | 24,980 |
17:03:49 | 1 | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:23 | 0 | 25,000 |
16:32:11 | 40 | 24,900 |
16:28:03 | 50 | 24,900 |
16:27:58 | 11 | 24,920 |
16:27:50 | 10 | 25,000 |
16:19:02 | 40 | 25,060 |
16:14:03 | 0 | 25,220 |
16:03:33 | 100 | 25,220 |
15:43:10 | 0 | 25,260 |
15:28:51 | 30 | 25,300 |
15:13:38 | 10 | 25,260 |
15:13:08 | 0 | 25,400 |
15:08:47 | 100 | 25,400 |
15:06:04 | 90 | 25,420 |
15:02:01 | 120 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:32 | 1 | 25,500 |
14:47:28 | 50 | 25,500 |
14:44:19 | 0 | 25,580 |
14:13:24 | 0 | 25,580 |
13:43:36 | 0 | 25,560 |
13:13:21 | 0 | 25,600 |
13:12:32 | 20 | 25,600 |
13:06:46 | 10 | 25,560 |
12:43:55 | 0 | 25,660 |
12:43:17 | 9 | 25,660 |
12:28:45 | 25 | 25,640 |
12:23:07 | 100 | 25,800 |
12:19:02 | 1 | 25,780 |
12:13:45 | 0 | 25,800 |
12:10:56 | 50 | 25,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login