UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:02 | 0 | 22,360 |
03.05.24 21:13:14 | 0 | 22,360 |
03.05.24 20:44:04 | 0 | 22,360 |
03.05.24 20:14:01 | 0 | 22,360 |
03.05.24 19:43:25 | 0 | 22,360 |
03.05.24 19:13:21 | 0 | 22,360 |
03.05.24 18:43:50 | 0 | 22,360 |
03.05.24 18:14:08 | 0 | 22,360 |
03.05.24 17:43:54 | 0 | 22,360 |
03.05.24 17:13:29 | 0 | 22,420 |
03.05.24 16:44:14 | 0 | 22,360 |
03.05.24 16:16:59 | 447 | 22,380 |
03.05.24 16:16:34 | 100 | 22,380 |
03.05.24 16:14:16 | 0 | 22,480 |
03.05.24 16:09:06 | 443 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:04:21 | 2,50 Tsd. | 22,540 |
03.05.24 15:44:20 | 0 | 22,680 |
03.05.24 15:35:09 | 90 | 22,680 |
03.05.24 15:14:07 | 0 | 22,700 |
03.05.24 14:52:03 | 100 | 22,640 |
03.05.24 14:43:54 | 0 | 22,640 |
03.05.24 14:13:27 | 0 | 22,520 |
03.05.24 13:43:30 | 0 | 22,480 |
03.05.24 13:14:19 | 0 | 22,500 |
03.05.24 12:44:00 | 0 | 22,700 |
03.05.24 12:39:18 | 2,10 Tsd. | 22,700 |
03.05.24 12:14:08 | 0 | 22,700 |
03.05.24 11:43:28 | 0 | 22,700 |
03.05.24 11:13:31 | 0 | 22,680 |
03.05.24 11:01:19 | 45 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:49:18 | 14 | 22,680 |
03.05.24 10:46:12 | 130 | 22,680 |
03.05.24 10:43:11 | 0 | 22,680 |
03.05.24 10:13:39 | 0 | 22,680 |
03.05.24 09:43:44 | 0 | 22,640 |
03.05.24 09:14:03 | 0 | 22,640 |
03.05.24 08:01:03 | 3 | 22,640 |
02.05.24 21:43:11 | 0 | 22,420 |
02.05.24 21:13:12 | 0 | 22,420 |
02.05.24 20:43:25 | 0 | 22,420 |
02.05.24 20:13:48 | 0 | 22,420 |
02.05.24 20:05:50 | 80 | 22,420 |
02.05.24 19:44:17 | 0 | 22,420 |
02.05.24 19:13:24 | 0 | 22,420 |
02.05.24 18:43:37 | 44 | 22,420 |