UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:10 | 0 | 22,520 |
08:10:04 | 0 | 22,320 |
03.05.24 19:32:22 | 0 | 22,280 |
03.05.24 16:31:37 | 0 | 22,420 |
03.05.24 12:32:08 | 0 | 22,660 |
03.05.24 09:32:09 | 0 | 22,620 |
03.05.24 08:10:08 | 0 | 22,480 |
02.05.24 19:32:22 | 0 | 22,420 |
02.05.24 16:32:07 | 0 | 22,660 |
02.05.24 12:32:06 | 0 | 22,600 |
02.05.24 09:32:09 | 0 | 22,460 |
02.05.24 08:10:05 | 0 | 22,520 |
30.04.24 19:32:24 | 0 | 22,500 |
30.04.24 16:32:10 | 0 | 22,780 |
30.04.24 12:32:08 | 0 | 22,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:32:10 | 0 | 22,920 |
30.04.24 08:10:05 | 0 | 22,880 |
29.04.24 19:32:23 | 0 | 22,900 |
29.04.24 16:32:07 | 0 | 22,840 |
29.04.24 12:31:31 | 0 | 22,720 |
29.04.24 09:32:11 | 0 | 22,820 |
29.04.24 08:10:06 | 0 | 22,960 |
26.04.24 19:32:24 | 0 | 22,780 |
26.04.24 16:32:09 | 0 | 22,880 |
26.04.24 12:32:06 | 0 | 22,720 |
26.04.24 09:32:08 | 0 | 22,400 |
26.04.24 08:10:05 | 0 | 22,060 |
25.04.24 19:32:23 | 0 | 21,640 |
25.04.24 16:32:09 | 0 | 21,960 |
25.04.24 12:32:08 | 0 | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 09:32:09 | 0 | 22,240 |
25.04.24 08:10:08 | 0 | 22,320 |
24.04.24 19:32:24 | 0 | 22,200 |
24.04.24 16:32:09 | 0 | 22,120 |
24.04.24 12:32:08 | 0 | 22,060 |
24.04.24 09:32:07 | 0 | 22,060 |
24.04.24 08:10:06 | 0 | 21,980 |
23.04.24 19:32:24 | 0 | 21,820 |
23.04.24 16:32:09 | 0 | 21,800 |
23.04.24 12:32:09 | 0 | 21,820 |
23.04.24 09:32:10 | 0 | 21,820 |
23.04.24 08:10:08 | 0 | 21,460 |
22.04.24 19:32:24 | 0 | 21,260 |
22.04.24 16:32:11 | 0 | 21,360 |
22.04.24 12:32:11 | 0 | 20,980 |