UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:32 | 0 | 24,000 |
09:32:33 | 0 | 24,200 |
08:10:08 | 0 | 24,300 |
27.06.25 19:32:29 | 0 | 24,320 |
27.06.25 16:32:30 | 0 | 24,420 |
27.06.25 12:32:31 | 0 | 24,240 |
27.06.25 09:32:33 | 0 | 24,100 |
27.06.25 08:10:10 | 0 | 24,340 |
26.06.25 19:32:29 | 0 | 23,960 |
26.06.25 16:32:31 | 0 | 23,960 |
26.06.25 12:32:30 | 0 | 24,100 |
26.06.25 09:32:32 | 0 | 24,020 |
26.06.25 08:10:06 | 0 | 23,800 |
25.06.25 19:32:29 | 0 | 23,840 |
25.06.25 16:32:30 | 0 | 23,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:32:30 | 0 | 24,000 |
25.06.25 09:32:31 | 0 | 23,920 |
25.06.25 08:10:07 | 0 | 23,980 |
24.06.25 19:32:29 | 0 | 23,880 |
24.06.25 16:32:31 | 0 | 23,920 |
24.06.25 12:35:29 | 1 | 24,060 |
24.06.25 12:32:29 | 0 | 24,060 |
24.06.25 09:53:48 | 1 | 24,140 |
24.06.25 09:32:30 | 0 | 24,180 |
24.06.25 08:10:06 | 0 | 24,500 |
23.06.25 19:32:29 | 0 | 24,040 |
23.06.25 16:32:30 | 0 | 24,240 |
23.06.25 12:32:30 | 0 | 24,060 |
23.06.25 09:32:34 | 0 | 24,220 |
23.06.25 08:10:34 | 500 | 24,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:10:07 | 0 | 24,340 |
20.06.25 19:32:31 | 0 | 24,380 |
20.06.25 16:32:31 | 0 | 24,460 |
20.06.25 12:32:32 | 0 | 24,540 |
20.06.25 09:32:33 | 0 | 24,360 |
20.06.25 08:10:08 | 0 | 24,580 |
19.06.25 19:32:29 | 0 | 24,360 |
19.06.25 16:32:31 | 0 | 24,340 |
19.06.25 12:32:30 | 0 | 24,500 |
19.06.25 09:32:35 | 0 | 24,120 |
19.06.25 08:10:06 | 0 | 24,300 |
18.06.25 19:32:30 | 0 | 24,260 |
18.06.25 16:32:31 | 0 | 24,600 |
18.06.25 12:32:30 | 0 | 24,440 |
18.06.25 09:32:33 | 0 | 24,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login