UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:19 | 800 | 23,740 |
08:00:56 | 0 | 24,200 |
27.06.25 17:25:30 | 0 | 24,420 |
27.06.25 08:08:01 | 50 | 24,360 |
27.06.25 08:00:31 | 0 | 24,300 |
26.06.25 17:26:55 | 0 | 24,040 |
26.06.25 17:14:23 | 80 | 24,060 |
26.06.25 08:00:31 | 0 | 23,840 |
25.06.25 17:26:30 | 0 | 23,920 |
25.06.25 08:00:31 | 0 | 24,000 |
24.06.25 17:25:40 | 0 | 23,880 |
24.06.25 08:00:15 | 0 | 24,540 |
23.06.25 17:25:20 | 0 | 24,240 |
23.06.25 11:03:25 | 800 | 24,340 |
23.06.25 08:00:10 | 0 | 24,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:26:05 | 0 | 24,340 |
20.06.25 08:00:25 | 0 | 24,520 |
19.06.25 17:25:15 | 0 | 24,400 |
19.06.25 08:00:05 | 0 | 24,280 |
18.06.25 17:25:10 | 0 | 24,400 |
18.06.25 13:25:19 | 100 | 24,480 |
18.06.25 08:00:30 | 0 | 24,200 |
17.06.25 17:25:31 | 0 | 24,160 |
17.06.25 08:00:31 | 0 | 24,520 |
16.06.25 17:25:15 | 0 | 24,520 |
16.06.25 08:00:14 | 0 | 24,220 |
13.06.25 17:26:21 | 0 | 24,300 |
13.06.25 08:00:31 | 0 | 24,160 |
12.06.25 17:26:45 | 0 | 24,360 |
12.06.25 08:00:30 | 0 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:26:26 | 0 | 24,540 |
11.06.25 08:00:24 | 0 | 24,400 |
10.06.25 17:26:55 | 0 | 24,400 |
10.06.25 08:00:15 | 0 | 24,260 |
09.06.25 17:25:10 | 0 | 24,220 |
09.06.25 08:00:06 | 0 | 23,840 |
06.06.25 17:25:31 | 0 | 23,940 |
06.06.25 14:43:59 | 40 | 23,860 |
06.06.25 08:00:09 | 0 | 23,520 |
05.06.25 17:25:55 | 0 | 23,720 |
05.06.25 08:00:31 | 0 | 23,960 |
04.06.25 17:26:50 | 0 | 23,900 |
04.06.25 11:54:40 | 800 | 24,000 |
04.06.25 08:00:31 | 0 | 23,620 |
03.06.25 17:25:00 | 0 | 23,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login