UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:45 | 0 | 22,920 |
26.04.24 08:00:10 | 0 | 21,940 |
25.04.24 08:00:24 | 0 | 22,240 |
24.04.24 21:01:54 | 50 | 22,480 |
24.04.24 08:00:53 | 0 | 21,900 |
23.04.24 08:20:42 | 0 | 21,460 |
22.04.24 08:00:13 | 0 | 20,540 |
19.04.24 08:00:32 | 0 | 20,340 |
18.04.24 08:00:12 | 0 | 20,400 |
17.04.24 08:00:13 | 0 | 20,100 |
16.04.24 08:00:08 | 0 | 20,700 |
15.04.24 08:05:08 | 0 | 21,040 |
12.04.24 09:23:24 | 100 | 21,600 |
12.04.24 08:01:31 | 0 | 21,400 |
11.04.24 08:00:24 | 0 | 21,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 08:02:14 | 0 | 21,480 |
09.04.24 16:25:57 | 600 | 21,580 |
09.04.24 11:49:24 | 188 | 21,480 |
09.04.24 08:00:36 | 0 | 21,520 |
08.04.24 08:00:12 | 0 | 21,400 |
05.04.24 08:00:17 | 0 | 21,260 |
04.04.24 08:00:09 | 0 | 21,560 |
03.04.24 08:00:16 | 0 | 21,120 |
03.04.24 08:00:15 | 0 | 21,120 |
02.04.24 08:00:17 | 0 | 20,760 |
Keine Daten verfügbar