UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:35 | 320 | 21,960 |
21:36:19 | 380 | 21,940 |
21:35:54 | 400 | 21,940 |
21:02:11 | 400 | 21,880 |
21:01:56 | 400 | 21,840 |
20:17:43 | 100 | 21,860 |
20:17:26 | 400 | 21,860 |
19:57:16 | 400 | 21,860 |
19:37:42 | 400 | 21,820 |
19:35:37 | 400 | 21,780 |
19:09:54 | 400 | 21,800 |
19:09:53 | 400 | 21,800 |
19:05:47 | 518 | 21,760 |
19:05:33 | 400 | 21,700 |
19:05:04 | 400 | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:00:41 | 182 | 21,700 |
19:00:36 | 5,99 Tsd. | 21,500 |
19:00:21 | 3,61 Tsd. | 21,700 |
18:58:55 | 400 | 21,860 |
18:50:26 | 181 | 21,880 |
18:50:12 | 541 | 21,900 |
18:50:12 | 416 | 21,920 |
18:11:05 | 1,05 Tsd. | 21,840 |
18:10:16 | 400 | 21,820 |
18:00:33 | 400 | 22,100 |
17:59:50 | 400 | 22,100 |
17:59:22 | 250 | 22,100 |
17:39:34 | 50 | 22,100 |
17:21:02 | 524 | 22,200 |
17:03:14 | 200 | 22,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:55 | 150 | 21,840 |
15:48:43 | 12 | 21,940 |
15:39:38 | 90 | 22,000 |
15:38:15 | 650 | 21,980 |
15:38:14 | 10 | 22,000 |
15:00:53 | 150 | 22,120 |
15:00:49 | 150 | 22,120 |
15:00:34 | 237 | 22,120 |
14:39:41 | 500 | 22,160 |
14:37:11 | 100 | 22,180 |
14:30:04 | 5 | 22,160 |
13:51:39 | 680 | 22,220 |
13:48:00 | 1,42 Tsd. | 22,220 |
13:47:21 | 680 | 22,240 |
13:30:06 | 50 | 22,260 |