UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:03 | 0 | 24,260 |
27.06.25 08:16:04 | 0 | 24,340 |
26.06.25 08:16:03 | 0 | 23,820 |
25.06.25 08:16:03 | 0 | 24,020 |
24.06.25 08:16:04 | 0 | 24,520 |
23.06.25 08:16:03 | 0 | 24,340 |
20.06.25 08:16:01 | 0 | 24,500 |
19.06.25 08:16:03 | 0 | 24,300 |
18.06.25 08:16:04 | 0 | 24,240 |
17.06.25 08:16:03 | 0 | 24,520 |
16.06.25 08:16:03 | 0 | 24,240 |
13.06.25 08:16:05 | 0 | 24,140 |
12.06.25 08:16:04 | 0 | 24,480 |
11.06.25 08:16:04 | 0 | 24,420 |
10.06.25 08:16:04 | 0 | 24,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:46:07 | 50 | 24,300 |
09.06.25 08:16:03 | 0 | 23,840 |
06.06.25 08:16:03 | 0 | 23,520 |
05.06.25 08:16:05 | 0 | 23,960 |
04.06.25 08:16:03 | 0 | 23,620 |
03.06.25 08:16:04 | 0 | 23,160 |
02.06.25 08:16:04 | 0 | 22,860 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login