UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:04 | 0 | 24,280 |
09.06.25 17:46:07 | 50 | 24,300 |
09.06.25 08:16:03 | 0 | 23,840 |
06.06.25 08:16:03 | 0 | 23,520 |
05.06.25 08:16:05 | 0 | 23,960 |
04.06.25 08:16:03 | 0 | 23,620 |
03.06.25 08:16:04 | 0 | 23,160 |
02.06.25 08:16:04 | 0 | 22,860 |
30.05.25 08:16:04 | 0 | 22,820 |
29.05.25 08:16:03 | 0 | 22,660 |
28.05.25 08:16:03 | 0 | 22,920 |
27.05.25 08:16:05 | 0 | 22,800 |
26.05.25 08:16:02 | 0 | 23,080 |
23.05.25 08:16:04 | 0 | 22,960 |
22.05.25 08:16:04 | 0 | 22,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:16:03 | 0 | 23,200 |
20.05.25 13:25:45 | 100 | 23,140 |
20.05.25 09:12:28 | 70 | 22,740 |
20.05.25 08:16:02 | 0 | 22,760 |
19.05.25 08:11:02 | 50 | 22,840 |
19.05.25 08:09:36 | 1 | 22,760 |
16.05.25 08:16:03 | 0 | 20,020 |
15.05.25 08:16:03 | 0 | 22,020 |
14.05.25 08:16:03 | 0 | 22,260 |
13.05.25 08:03:49 | 228 | 22,760 |
12.05.25 08:16:03 | 0 | 21,320 |
Keine Daten verfügbar