UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:04 | - | 22,320 |
03.05.24 21:59:01 | - | 22,300 |
03.05.24 21:58:39 | - | 22,320 |
03.05.24 21:58:36 | - | 22,300 |
03.05.24 21:52:13 | - | 22,320 |
03.05.24 21:43:27 | - | 22,320 |
03.05.24 21:17:55 | - | 22,320 |
03.05.24 21:16:44 | - | 22,320 |
03.05.24 21:13:27 | - | 22,320 |
03.05.24 20:52:58 | - | 22,320 |
03.05.24 20:52:51 | - | 22,320 |
03.05.24 20:50:49 | - | 22,320 |
03.05.24 20:50:43 | - | 22,320 |
03.05.24 20:49:10 | - | 22,320 |
03.05.24 20:48:13 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 20:43:27 | - | 22,320 |
03.05.24 20:13:27 | - | 22,320 |
03.05.24 20:00:08 | - | 22,320 |
03.05.24 19:59:36 | - | 22,320 |
03.05.24 19:59:30 | - | 22,320 |
03.05.24 19:59:26 | - | 22,320 |
03.05.24 19:57:04 | - | 22,320 |
03.05.24 19:54:59 | - | 22,320 |
03.05.24 19:53:47 | - | 22,320 |
03.05.24 19:43:04 | - | 22,320 |
03.05.24 19:41:58 | - | 22,320 |
03.05.24 19:20:32 | - | 22,320 |
03.05.24 19:16:50 | - | 22,320 |
03.05.24 19:16:27 | - | 22,320 |
03.05.24 19:15:13 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:13:27 | - | 22,320 |
03.05.24 18:51:49 | - | 22,320 |
03.05.24 18:48:39 | - | 22,320 |
03.05.24 18:47:16 | - | 22,320 |
03.05.24 18:43:27 | - | 22,320 |
03.05.24 18:28:27 | - | 22,320 |
03.05.24 18:01:49 | - | 22,320 |
03.05.24 17:59:12 | - | 22,320 |
03.05.24 17:57:32 | - | 22,320 |
03.05.24 17:48:21 | - | 22,320 |
03.05.24 17:48:21 | - | 22,200 |
03.05.24 17:46:12 | - | 22,320 |
03.05.24 17:45:39 | - | 22,320 |
03.05.24 17:44:25 | - | 22,300 |
03.05.24 17:38:53 | - | 22,300 |