UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 17:16:05 | 150 | 23,200 |
14.05.24 17:15:33 | 33 | 23,200 |
14.05.24 17:13:19 | 150 | 23,180 |
14.05.24 17:02:04 | 12 | 23,140 |
14.05.24 16:59:41 | 70 | 23,200 |
14.05.24 16:59:33 | 50 | 23,200 |
14.05.24 16:57:24 | 100 | 23,200 |
14.05.24 16:53:42 | 480 | 23,360 |
14.05.24 16:48:57 | 25 | 23,320 |
14.05.24 16:47:33 | 22 | 23,340 |
14.05.24 16:46:48 | 490 | 23,340 |
14.05.24 16:39:54 | 118 | 23,320 |
14.05.24 16:20:43 | 100 | 23,460 |
14.05.24 16:17:52 | 160 | 23,420 |
14.05.24 16:10:08 | 215 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 16:06:24 | 25 | 23,200 |
14.05.24 16:03:04 | 240 | 23,400 |
14.05.24 16:01:29 | 50 | 23,480 |
14.05.24 16:01:29 | 260 | 23,480 |
14.05.24 15:57:36 | 640 | 23,520 |
14.05.24 15:36:03 | 470 | 23,540 |
14.05.24 15:32:35 | 470 | 23,580 |
14.05.24 15:30:56 | 7,78 Tsd. | 23,680 |
14.05.24 15:30:05 | 640 | 23,520 |
14.05.24 15:29:53 | 640 | 23,540 |
14.05.24 15:29:40 | 470 | 23,540 |
14.05.24 15:29:40 | 470 | 23,540 |
14.05.24 15:29:12 | 470 | 23,520 |
14.05.24 15:29:07 | 42 | 23,520 |
14.05.24 15:25:13 | 350 | 23,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:14:47 | 13 | 23,820 |
14.05.24 14:30:09 | 200 | 23,700 |
14.05.24 14:16:05 | 200 | 23,900 |
14.05.24 14:09:52 | 200 | 23,840 |
14.05.24 14:01:59 | 120 | 23,860 |
14.05.24 13:57:15 | 500 | 23,880 |
14.05.24 13:40:38 | 400 | 23,940 |
14.05.24 13:28:46 | 460 | 24,000 |
14.05.24 13:22:56 | 460 | 24,020 |
14.05.24 13:22:50 | 460 | 24,020 |
14.05.24 13:12:01 | 200 | 24,000 |
14.05.24 13:05:23 | 118 | 24,080 |
14.05.24 12:39:55 | 300 | 24,000 |
14.05.24 12:37:32 | 400 | 23,800 |
14.05.24 12:36:13 | 150 | 23,800 |