UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:03 | 0 | 23,740 |
13:21:03 | 0 | 24,040 |
12:34:04 | 0 | 24,020 |
11:44:04 | 0 | 24,000 |
10:52:03 | 0 | 24,240 |
10:20:03 | 0 | 24,320 |
09:51:03 | 0 | 24,200 |
09:30:04 | 0 | 24,220 |
08:29:40 | 0 | 24,340 |
27.06.25 21:52:03 | 0 | 24,220 |
27.06.25 20:34:03 | 0 | 24,180 |
27.06.25 19:10:10 | 0 | 24,400 |
27.06.25 17:55:10 | 0 | 24,480 |
27.06.25 17:10:03 | 0 | 24,420 |
27.06.25 16:40:11 | 0 | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:36:11 | 0 | 24,400 |
27.06.25 14:13:03 | 0 | 24,380 |
27.06.25 13:21:03 | 0 | 24,380 |
27.06.25 12:34:03 | 0 | 24,260 |
27.06.25 11:44:03 | 0 | 24,280 |
27.06.25 10:52:02 | 0 | 24,100 |
27.06.25 10:20:03 | 0 | 24,140 |
27.06.25 09:51:03 | 0 | 24,220 |
27.06.25 09:30:03 | 0 | 24,120 |
27.06.25 08:07:22 | 0 | 24,360 |
26.06.25 21:52:03 | 0 | 24,320 |
26.06.25 20:34:03 | 0 | 24,280 |
26.06.25 19:10:11 | 0 | 24,080 |
26.06.25 17:55:09 | 0 | 24,060 |
26.06.25 17:10:04 | 0 | 24,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 16:40:11 | 0 | 23,980 |
26.06.25 15:36:10 | 0 | 24,060 |
26.06.25 14:13:03 | 0 | 24,060 |
26.06.25 13:21:03 | 0 | 24,120 |
26.06.25 12:34:03 | 0 | 24,120 |
26.06.25 11:44:03 | 0 | 24,100 |
26.06.25 10:52:03 | 0 | 24,140 |
26.06.25 10:20:03 | 0 | 24,160 |
26.06.25 09:51:03 | 0 | 24,020 |
26.06.25 09:30:03 | 0 | 24,040 |
26.06.25 08:08:26 | 0 | 23,920 |
25.06.25 21:52:03 | 0 | 23,900 |
25.06.25 20:34:03 | 0 | 23,900 |
25.06.25 19:10:11 | 0 | 23,900 |
25.06.25 17:55:10 | 0 | 23,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login