UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | 0 | 24,120 |
09:30:03 | 0 | 24,020 |
08:11:30 | 0 | 24,260 |
09.06.25 21:52:03 | 0 | 24,280 |
09.06.25 20:34:03 | 0 | 24,320 |
09.06.25 19:10:12 | 0 | 24,300 |
09.06.25 17:55:09 | 0 | 24,220 |
09.06.25 17:10:03 | 0 | 24,240 |
09.06.25 16:40:11 | 0 | 24,280 |
09.06.25 15:36:11 | 0 | 24,360 |
09.06.25 14:13:03 | 0 | 24,300 |
09.06.25 13:21:03 | 0 | 24,360 |
09.06.25 12:34:03 | 0 | 24,380 |
09.06.25 11:44:02 | 0 | 24,320 |
09.06.25 10:52:03 | 0 | 24,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:20:03 | 0 | 24,240 |
09.06.25 09:51:03 | 0 | 24,100 |
09.06.25 09:30:03 | 0 | 24,100 |
09.06.25 08:33:32 | 0 | 24,040 |
06.06.25 21:52:03 | 0 | 23,900 |
06.06.25 20:34:03 | 0 | 23,900 |
06.06.25 19:10:12 | 0 | 23,880 |
06.06.25 17:55:09 | 0 | 23,940 |
06.06.25 17:10:03 | 0 | 23,920 |
06.06.25 16:40:10 | 0 | 23,920 |
06.06.25 15:36:11 | 0 | 23,880 |
06.06.25 14:13:03 | 0 | 23,820 |
06.06.25 13:21:03 | 0 | 23,860 |
06.06.25 12:34:03 | 0 | 23,880 |
06.06.25 11:44:02 | 0 | 23,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:52:03 | 0 | 23,900 |
06.06.25 10:20:03 | 0 | 23,820 |
06.06.25 09:51:03 | 0 | 23,800 |
06.06.25 09:30:02 | 0 | 23,820 |
06.06.25 08:15:36 | 0 | 23,620 |
05.06.25 21:52:03 | 0 | 23,620 |
05.06.25 20:34:04 | 0 | 23,600 |
05.06.25 19:10:12 | 0 | 23,600 |
05.06.25 17:55:09 | 0 | 23,740 |
05.06.25 17:10:03 | 0 | 23,740 |
05.06.25 16:40:11 | 0 | 23,800 |
05.06.25 15:41:06 | 840 | 24,040 |
05.06.25 15:36:11 | 0 | 23,920 |
05.06.25 14:13:04 | 0 | 23,980 |
05.06.25 13:21:02 | 0 | 23,980 |