UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 15:21:42 | 40 | 24,000 |
13.05.24 15:21:42 | 460 | 24,000 |
13.05.24 15:19:33 | 42 | 24,040 |
13.05.24 15:17:31 | 40 | 24,020 |
13.05.24 15:17:31 | 460 | 24,020 |
13.05.24 15:15:05 | 200 | 23,960 |
13.05.24 15:12:32 | 100 | 24,020 |
13.05.24 14:58:37 | 2,08 Tsd. | 24,200 |
13.05.24 14:58:29 | 460 | 24,200 |
13.05.24 14:58:29 | 460 | 24,200 |
13.05.24 14:56:07 | 30 | 24,100 |
13.05.24 14:56:07 | 460 | 24,100 |
13.05.24 14:53:08 | 300 | 23,940 |
13.05.24 14:52:28 | 145 | 24,080 |
13.05.24 14:50:41 | 250 | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:46:33 | 86 | 24,000 |
13.05.24 14:46:27 | 630 | 24,000 |
13.05.24 14:46:27 | 240 | 23,960 |
13.05.24 14:46:12 | 630 | 23,860 |
13.05.24 14:46:00 | 4,00 Tsd. | 23,780 |
13.05.24 14:45:10 | 25 | 23,940 |
13.05.24 14:44:49 | 1,02 Tsd. | 23,900 |
13.05.24 14:44:40 | 470 | 23,880 |
13.05.24 14:42:02 | 20 | 23,860 |
13.05.24 14:42:02 | 470 | 23,860 |
13.05.24 14:40:47 | 640 | 23,740 |
13.05.24 14:39:36 | 1,17 Tsd. | 23,680 |
13.05.24 14:39:19 | 470 | 23,660 |
13.05.24 14:39:19 | 470 | 23,660 |
13.05.24 14:35:38 | 100 | 23,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:26:30 | 20 | 23,520 |
13.05.24 14:11:49 | 5 | 23,600 |
13.05.24 14:10:15 | 70 | 23,560 |
13.05.24 14:09:09 | 10 | 23,680 |
13.05.24 14:07:50 | 600 | 23,760 |
13.05.24 14:07:34 | 600 | 23,760 |
13.05.24 14:03:50 | 52 | 23,760 |
13.05.24 13:58:14 | 59 | 23,720 |
13.05.24 13:54:51 | 150 | 23,580 |
13.05.24 13:54:51 | 25 | 23,500 |
13.05.24 13:54:41 | 200 | 23,400 |
13.05.24 13:49:57 | 10 | 23,220 |
13.05.24 13:44:41 | 25 | 23,220 |
13.05.24 13:44:40 | 56 | 23,100 |
13.05.24 13:44:39 | 120 | 23,080 |