UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 09:52:22 | 480 | 23,000 |
30.04.24 09:52:22 | 480 | 23,000 |
30.04.24 09:26:56 | 230 | 22,920 |
30.04.24 09:15:53 | 100 | 23,020 |
30.04.24 09:00:23 | 250 | 22,860 |
30.04.24 09:00:23 | 400 | 23,000 |
30.04.24 08:59:30 | 150 | 23,020 |
29.04.24 21:44:16 | 24 | 22,980 |
29.04.24 21:13:16 | 100 | 22,940 |
29.04.24 19:29:18 | 250 | 22,940 |
29.04.24 19:12:19 | 45 | 22,940 |
29.04.24 19:10:36 | 300 | 22,940 |
29.04.24 17:52:45 | 26 | 23,020 |
29.04.24 17:27:10 | 150 | 22,880 |
29.04.24 17:17:17 | 67 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:04:35 | 132 | 22,880 |
29.04.24 17:00:22 | 490 | 22,860 |
29.04.24 17:00:01 | 318 | 22,860 |
29.04.24 16:58:38 | 150 | 22,880 |
29.04.24 16:48:13 | 480 | 22,900 |
29.04.24 16:39:38 | 420 | 22,900 |
29.04.24 16:39:23 | 660 | 22,900 |
29.04.24 16:39:10 | 660 | 22,900 |
29.04.24 16:39:10 | 660 | 22,900 |
29.04.24 16:39:07 | 660 | 22,900 |
29.04.24 16:36:44 | 660 | 22,860 |
29.04.24 16:31:26 | 490 | 22,900 |
29.04.24 16:31:26 | 490 | 22,900 |
29.04.24 16:31:23 | 490 | 22,900 |
29.04.24 16:31:23 | 490 | 22,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 16:31:04 | 490 | 22,900 |
29.04.24 16:31:04 | 490 | 22,900 |
29.04.24 16:29:09 | 500 | 22,820 |
29.04.24 16:18:26 | 250 | 22,880 |
29.04.24 16:04:41 | 4 | 22,840 |
29.04.24 16:01:53 | 100 | 22,840 |
29.04.24 14:42:50 | 300 | 22,720 |
29.04.24 14:41:07 | 490 | 22,720 |
29.04.24 14:29:57 | 250 | 22,800 |
29.04.24 14:27:20 | 350 | 22,800 |
29.04.24 14:26:27 | 20 | 22,820 |
29.04.24 14:26:20 | 490 | 22,820 |
29.04.24 14:26:20 | 490 | 22,820 |
29.04.24 14:21:36 | 400 | 22,780 |
29.04.24 14:06:21 | 60 | 22,800 |