UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:48:20 | 10 | 22,460 |
03.05.24 17:46:12 | 150 | 22,320 |
03.05.24 16:50:27 | 200 | 22,360 |
03.05.24 16:45:26 | 330 | 22,340 |
03.05.24 16:45:22 | 670 | 22,340 |
03.05.24 16:36:17 | 200 | 22,380 |
03.05.24 16:36:17 | 500 | 22,380 |
03.05.24 16:31:27 | 260 | 22,440 |
03.05.24 16:30:31 | 100 | 22,440 |
03.05.24 16:26:47 | 490 | 22,440 |
03.05.24 16:16:33 | 55 | 22,360 |
03.05.24 16:16:09 | 1,00 Tsd. | 22,420 |
03.05.24 16:11:19 | 500 | 22,540 |
03.05.24 16:10:57 | 500 | 22,560 |
03.05.24 16:10:54 | 500 | 22,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 16:08:37 | 18 | 22,580 |
03.05.24 16:08:35 | 490 | 22,580 |
03.05.24 15:46:50 | 1 | 22,700 |
03.05.24 15:44:26 | 42 | 22,660 |
03.05.24 15:36:22 | 1 | 22,700 |
03.05.24 15:32:44 | 300 | 22,700 |
03.05.24 15:10:42 | 260 | 22,700 |
03.05.24 13:44:46 | 150 | 22,480 |
03.05.24 13:39:15 | 200 | 22,460 |
03.05.24 13:32:24 | 260 | 22,520 |
03.05.24 13:32:19 | 200 | 22,520 |
03.05.24 13:25:59 | 300 | 22,500 |
03.05.24 12:46:16 | 250 | 22,660 |
03.05.24 12:00:10 | 150 | 22,700 |
03.05.24 11:34:21 | 400 | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 11:17:27 | 70 | 22,700 |
03.05.24 11:10:01 | 490 | 22,700 |
03.05.24 11:00:06 | 125 | 22,680 |
03.05.24 10:42:30 | 490 | 22,720 |
03.05.24 10:36:56 | 263 | 22,700 |
03.05.24 10:30:37 | 2,32 Tsd. | 22,700 |
03.05.24 10:30:17 | 670 | 22,700 |
03.05.24 10:30:04 | 670 | 22,700 |
03.05.24 10:30:03 | 670 | 22,700 |
03.05.24 10:29:51 | 670 | 22,700 |
03.05.24 10:14:46 | 200 | 22,700 |
03.05.24 10:00:36 | 24 | 22,680 |
03.05.24 08:51:57 | 350 | 22,460 |
03.05.24 08:32:30 | 400 | 22,520 |
02.05.24 21:35:13 | 48 | 22,460 |