UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:44:47 | 10 | 22,760 |
30.04.24 15:44:46 | 490 | 22,760 |
30.04.24 15:15:09 | 490 | 22,760 |
30.04.24 15:14:53 | 40 | 22,780 |
30.04.24 15:13:56 | 490 | 22,780 |
30.04.24 15:13:25 | 490 | 22,780 |
30.04.24 15:12:50 | 560 | 22,780 |
30.04.24 15:10:40 | 630 | 22,780 |
30.04.24 14:32:09 | 120 | 22,740 |
30.04.24 14:31:38 | 45 | 22,740 |
30.04.24 14:25:40 | 125 | 22,760 |
30.04.24 14:12:59 | 490 | 22,740 |
30.04.24 14:02:01 | 26 | 22,640 |
30.04.24 13:57:14 | 670 | 22,500 |
30.04.24 13:57:14 | 670 | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 13:57:11 | 250 | 22,480 |
30.04.24 13:55:24 | 500 | 22,420 |
30.04.24 13:47:28 | 80 | 22,380 |
30.04.24 13:47:28 | 225 | 22,400 |
30.04.24 13:37:28 | 70 | 22,500 |
30.04.24 13:36:29 | 263 | 22,540 |
30.04.24 13:35:11 | 56 | 22,540 |
30.04.24 13:29:58 | 100 | 22,600 |
30.04.24 13:22:10 | 125 | 22,640 |
30.04.24 13:09:20 | 660 | 22,740 |
30.04.24 13:08:08 | 250 | 22,760 |
30.04.24 13:06:01 | 490 | 22,780 |
30.04.24 13:05:56 | 490 | 22,780 |
30.04.24 13:05:56 | 490 | 22,780 |
30.04.24 12:09:50 | 340 | 22,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 12:09:40 | 660 | 22,840 |
30.04.24 11:09:27 | 520 | 22,980 |
30.04.24 11:04:48 | 100 | 22,920 |
30.04.24 10:49:58 | 820 | 22,920 |
30.04.24 10:49:44 | 480 | 22,920 |
30.04.24 10:49:35 | 50 | 22,920 |
30.04.24 10:47:54 | 490 | 22,920 |
30.04.24 10:47:48 | 490 | 22,920 |
30.04.24 10:46:25 | 490 | 22,920 |
30.04.24 10:46:17 | 490 | 22,920 |
30.04.24 10:46:17 | 490 | 22,920 |
30.04.24 10:18:18 | 200 | 22,940 |
30.04.24 09:59:01 | 480 | 23,000 |
30.04.24 09:55:46 | 300 | 22,980 |
30.04.24 09:52:28 | 340 | 23,020 |