UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 20:41:32 | 88 | 22,620 |
02.05.24 17:59:09 | 10 | 22,600 |
02.05.24 17:52:19 | 2 | 22,600 |
02.05.24 17:46:42 | 100 | 22,400 |
02.05.24 17:39:14 | 10 | 22,380 |
02.05.24 17:10:28 | 250 | 22,580 |
02.05.24 16:45:13 | 200 | 22,640 |
02.05.24 15:52:15 | 15 | 22,680 |
02.05.24 15:37:38 | 22 | 22,740 |
02.05.24 15:35:09 | 3 | 22,740 |
02.05.24 15:16:03 | 340 | 22,700 |
02.05.24 15:15:54 | 660 | 22,700 |
02.05.24 15:06:26 | 100 | 22,720 |
02.05.24 14:28:10 | 160 | 22,680 |
02.05.24 14:01:31 | 1 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:52:23 | 100 | 22,640 |
02.05.24 12:31:38 | 490 | 22,620 |
02.05.24 12:24:04 | 25 | 22,600 |
02.05.24 12:06:17 | 3 | 22,600 |
02.05.24 11:54:06 | 520 | 22,640 |
02.05.24 11:53:45 | 490 | 22,640 |
02.05.24 11:53:45 | 490 | 22,640 |
02.05.24 11:03:23 | 50 | 22,600 |
02.05.24 11:01:47 | 250 | 22,580 |
02.05.24 10:14:12 | 50 | 22,520 |
02.05.24 09:49:02 | 40 | 22,440 |
02.05.24 09:40:13 | 12 | 22,440 |
02.05.24 09:30:19 | 1 | 22,500 |
02.05.24 09:30:08 | 30 | 22,500 |
02.05.24 08:51:06 | 500 | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:50:20 | 400 | 22,620 |
02.05.24 08:42:26 | 500 | 22,560 |
02.05.24 08:06:21 | 299 | 22,580 |
02.05.24 08:04:49 | 600 | 22,500 |
02.05.24 08:04:38 | 400 | 22,520 |
02.05.24 08:00:13 | 200 | 22,600 |
02.05.24 08:00:08 | 30 | 22,620 |
30.04.24 21:24:33 | 22 | 22,440 |
30.04.24 20:55:13 | 100 | 22,620 |
30.04.24 20:55:01 | 370 | 22,540 |
30.04.24 16:28:36 | 218 | 22,760 |
30.04.24 16:06:12 | 120 | 22,760 |
30.04.24 16:04:50 | 300 | 22,760 |
30.04.24 15:58:54 | 150 | 22,800 |
30.04.24 15:49:28 | 320 | 22,780 |