UTD.INTERNET AG NA
WKN 508903 | ISIN DE0005089031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 11:31:24 | 150 | 22,660 |
04.06.24 11:19:20 | 1 | 22,600 |
04.06.24 11:12:40 | 150 | 22,520 |
04.06.24 11:01:56 | 30 | 22,520 |
04.06.24 10:43:26 | 281 | 22,600 |
04.06.24 10:23:53 | 320 | 22,700 |
04.06.24 10:02:43 | 50 | 22,720 |
04.06.24 10:01:17 | 650 | 22,720 |
04.06.24 09:51:08 | 50 | 22,760 |
04.06.24 09:30:21 | 1 | 22,820 |
04.06.24 09:28:46 | 100 | 22,840 |
04.06.24 09:28:07 | 200 | 22,820 |
04.06.24 09:23:34 | 25 | 22,880 |
04.06.24 09:17:45 | 109 | 22,920 |
04.06.24 09:14:05 | 350 | 22,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:13:05 | 500 | 22,880 |
04.06.24 09:13:00 | 500 | 22,880 |
04.06.24 09:12:06 | 404 | 22,920 |
04.06.24 09:05:09 | 200 | 22,800 |
04.06.24 08:51:54 | 10 | 22,840 |
04.06.24 08:00:09 | 400 | 22,880 |
03.06.24 20:57:43 | 50 | 22,860 |
03.06.24 20:13:03 | 19 | 22,680 |
03.06.24 19:47:25 | 1,35 Tsd. | 22,800 |
03.06.24 19:47:16 | 400 | 22,780 |
03.06.24 19:47:06 | 400 | 22,780 |
03.06.24 19:46:43 | 400 | 22,780 |
03.06.24 19:35:19 | 250 | 22,680 |
03.06.24 18:51:37 | 3 | 22,840 |
03.06.24 18:50:15 | 200 | 22,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 18:50:15 | 100 | 22,680 |
03.06.24 18:49:59 | 500 | 22,780 |
03.06.24 18:49:59 | 10 | 22,780 |
03.06.24 18:38:16 | 30 | 22,960 |
03.06.24 17:25:50 | 80 | 22,860 |
03.06.24 17:24:25 | 300 | 22,840 |
03.06.24 17:16:00 | 490 | 22,880 |
03.06.24 17:15:34 | 1,00 Tsd. | 22,860 |
03.06.24 17:13:48 | 2 | 22,860 |
03.06.24 16:50:16 | 5 | 22,860 |
03.06.24 16:47:49 | 150 | 22,860 |
03.06.24 16:40:29 | 11 | 22,820 |
03.06.24 16:38:13 | 85 | 22,800 |
03.06.24 16:24:33 | 17 | 22,800 |
03.06.24 16:22:48 | 35 | 22,800 |