WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:00:15 | 7 | 58,920 |
17.05.24 14:43:15 | 0 | 58,800 |
17.05.24 14:31:09 | 90 | 58,920 |
17.05.24 14:13:55 | 19 | 58,770 |
17.05.24 14:02:01 | 50 | 58,820 |
17.05.24 13:43:21 | 0 | 58,940 |
17.05.24 13:37:54 | 84 | 58,980 |
17.05.24 13:35:20 | 26 | 58,980 |
17.05.24 13:24:34 | 80 | 59,000 |
17.05.24 13:18:50 | 25 | 59,020 |
17.05.24 13:17:16 | 5 | 59,000 |
17.05.24 13:14:39 | 51 | 58,850 |
17.05.24 13:13:45 | 0 | 58,860 |
17.05.24 13:10:47 | 6 | 58,860 |
17.05.24 13:08:02 | 10 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:07:14 | 9 | 58,900 |
17.05.24 13:00:54 | 100 | 58,950 |
17.05.24 12:54:46 | 10 | 58,990 |
17.05.24 12:52:06 | 195 | 59,000 |
17.05.24 12:43:30 | 0 | 59,000 |
17.05.24 12:42:46 | 7 | 58,990 |
17.05.24 12:35:17 | 1 | 58,990 |
17.05.24 12:34:52 | 17 | 58,990 |
17.05.24 12:26:31 | 15 | 58,850 |
17.05.24 12:18:23 | 3 | 59,000 |
17.05.24 12:17:38 | 5 | 58,980 |
17.05.24 12:13:02 | 0 | 58,950 |
17.05.24 11:43:05 | 0 | 58,950 |
17.05.24 11:40:44 | 33 | 58,950 |
17.05.24 11:40:08 | 5 | 58,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:28:00 | 6 | 58,770 |
17.05.24 11:27:34 | 5 | 58,940 |
17.05.24 11:25:25 | 56 | 58,770 |
17.05.24 11:20:20 | 17 | 59,000 |
17.05.24 11:14:06 | 0 | 59,010 |
17.05.24 11:07:48 | 1 | 58,950 |
17.05.24 11:06:26 | 21 | 59,140 |
17.05.24 11:04:13 | 9 | 59,130 |
17.05.24 10:47:46 | 5 | 59,050 |
17.05.24 10:44:16 | 0 | 59,050 |
17.05.24 10:39:23 | 1 | 59,050 |
17.05.24 10:37:54 | 2 | 58,880 |
17.05.24 10:34:46 | 19 | 58,890 |
17.05.24 10:30:48 | 5 | 59,020 |
17.05.24 10:24:33 | 10 | 59,020 |