WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:39:16 | 7 | 61,170 |
| 12.06.24 18:33:16 | 16 | 61,130 |
| 12.06.24 18:23:10 | 5 | 61,130 |
| 12.06.24 18:18:10 | 3 | 61,130 |
| 12.06.24 18:17:02 | 5 | 61,080 |
| 12.06.24 18:13:32 | 0 | 61,030 |
| 12.06.24 18:11:14 | 100 | 61,080 |
| 12.06.24 18:04:18 | 9 | 61,100 |
| 12.06.24 17:58:59 | 20 | 61,110 |
| 12.06.24 17:58:35 | 5 | 61,110 |
| 12.06.24 17:55:52 | 90 | 61,070 |
| 12.06.24 17:43:10 | 0 | 60,990 |
| 12.06.24 17:37:18 | 1 | 60,990 |
| 12.06.24 17:37:05 | 5 | 61,000 |
| 12.06.24 17:37:05 | 5 | 61,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:36:01 | 7 | 60,970 |
| 12.06.24 17:32:43 | 6 | 61,040 |
| 12.06.24 17:30:47 | 6 | 61,120 |
| 12.06.24 17:29:18 | 30 | 61,090 |
| 12.06.24 17:28:18 | 5 | 61,040 |
| 12.06.24 17:23:49 | 5 | 60,970 |
| 12.06.24 17:14:38 | 25 | 61,140 |
| 12.06.24 17:13:02 | 0 | 61,080 |
| 12.06.24 17:12:09 | 164 | 61,080 |
| 12.06.24 16:58:47 | 35 | 61,140 |
| 12.06.24 16:58:32 | 1 | 61,080 |
| 12.06.24 16:55:52 | 4 | 61,100 |
| 12.06.24 16:52:33 | 16 | 61,250 |
| 12.06.24 16:43:08 | 0 | 61,220 |
| 12.06.24 16:37:53 | 13 | 61,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:35:52 | 10 | 61,100 |
| 12.06.24 16:32:23 | 10 | 61,200 |
| 12.06.24 16:28:28 | 5 | 61,300 |
| 12.06.24 16:25:39 | 7 | 61,180 |
| 12.06.24 16:17:59 | 163 | 61,210 |
| 12.06.24 16:16:52 | 40 | 61,160 |
| 12.06.24 16:15:29 | 1 | 61,150 |
| 12.06.24 16:14:06 | 0 | 61,190 |
| 12.06.24 16:13:25 | 5 | 61,240 |
| 12.06.24 16:12:59 | 5 | 61,220 |
| 12.06.24 16:09:26 | 20 | 61,280 |
| 12.06.24 16:03:10 | 16 | 61,150 |
| 12.06.24 16:01:57 | 20 | 61,110 |
| 12.06.24 16:01:24 | 2 | 61,130 |
| 12.06.24 15:56:28 | 20 | 61,180 |