WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:12:17 | 1 | 58,900 |
08:10:57 | 100 | 58,900 |
08:09:41 | 30 | 58,770 |
08:06:42 | 13 | 58,950 |
08:02:20 | 42 | 58,810 |
16.05.24 21:59:44 | 16 | 58,870 |
16.05.24 21:58:03 | 6 | 59,000 |
16.05.24 21:56:17 | 17 | 59,030 |
16.05.24 21:56:06 | 2 | 59,030 |
16.05.24 21:54:31 | 10 | 59,220 |
16.05.24 21:50:49 | 9 | 59,190 |
16.05.24 21:47:32 | 10 | 59,150 |
16.05.24 21:45:50 | 4 | 59,170 |
16.05.24 21:43:39 | 0 | 59,130 |
16.05.24 21:43:11 | 6 | 59,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:42:46 | 16 | 59,140 |
16.05.24 21:33:44 | 8 | 59,090 |
16.05.24 21:33:28 | 17 | 59,010 |
16.05.24 21:31:38 | 15 | 58,980 |
16.05.24 21:30:23 | 12 | 59,060 |
16.05.24 21:28:54 | 30 | 59,070 |
16.05.24 21:26:24 | 5 | 59,100 |
16.05.24 21:24:28 | 25 | 59,140 |
16.05.24 21:22:19 | 5 | 59,090 |
16.05.24 21:21:27 | 17 | 59,070 |
16.05.24 21:17:54 | 3 | 59,040 |
16.05.24 21:14:50 | 30 | 58,980 |
16.05.24 21:13:02 | 0 | 59,000 |
16.05.24 21:10:06 | 40 | 59,000 |
16.05.24 21:10:06 | 53 | 59,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 20:59:16 | 5 | 58,980 |
16.05.24 20:58:55 | 5 | 58,970 |
16.05.24 20:58:00 | 2 | 59,000 |
16.05.24 20:56:32 | 2 | 59,010 |
16.05.24 20:56:12 | 21 | 59,000 |
16.05.24 20:55:00 | 13 | 59,010 |
16.05.24 20:53:24 | 10 | 58,990 |
16.05.24 20:51:52 | 18 | 58,910 |
16.05.24 20:48:17 | 50 | 58,940 |
16.05.24 20:47:37 | 18 | 58,900 |
16.05.24 20:46:23 | 5 | 58,880 |
16.05.24 20:44:33 | 10 | 58,870 |
16.05.24 20:44:13 | 0 | 58,940 |
16.05.24 20:38:55 | 9 | 59,010 |
16.05.24 20:37:53 | 17 | 59,000 |