WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:55:10 | 3 | 61,090 |
12.06.24 15:53:46 | 30 | 61,050 |
12.06.24 15:49:22 | 40 | 61,090 |
12.06.24 15:49:22 | 1 | 61,090 |
12.06.24 15:45:06 | 130 | 61,290 |
12.06.24 15:44:20 | 0 | 61,310 |
12.06.24 15:43:42 | 9 | 61,310 |
12.06.24 15:43:39 | 4 | 61,320 |
12.06.24 15:42:41 | 30 | 61,260 |
12.06.24 15:38:30 | 4 | 61,140 |
12.06.24 15:37:28 | 6 | 61,250 |
12.06.24 15:37:12 | 20 | 61,300 |
12.06.24 15:35:34 | 9 | 61,170 |
12.06.24 15:34:52 | 15 | 61,200 |
12.06.24 15:32:31 | 9 | 61,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 15:31:04 | 40 | 61,550 |
12.06.24 15:30:51 | 18 | 61,460 |
12.06.24 15:30:51 | 6 | 61,470 |
12.06.24 15:30:37 | 9 | 61,700 |
12.06.24 15:30:36 | 20 | 61,710 |
12.06.24 15:16:11 | 100 | 61,840 |
12.06.24 15:14:54 | 6 | 61,890 |
12.06.24 15:13:44 | 0 | 61,700 |
12.06.24 15:10:30 | 33 | 61,650 |
12.06.24 14:58:00 | 20 | 61,830 |
12.06.24 14:57:21 | 7 | 61,790 |
12.06.24 14:54:26 | 14 | 61,830 |
12.06.24 14:47:05 | 1 | 61,940 |
12.06.24 14:43:27 | 0 | 61,840 |
12.06.24 14:40:17 | 32 | 61,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 14:38:59 | 40 | 61,960 |
12.06.24 14:36:30 | 24 | 61,930 |
12.06.24 14:33:45 | 24 | 61,840 |
12.06.24 14:30:41 | 2 | 61,710 |
12.06.24 14:22:37 | 113 | 62,030 |
12.06.24 14:13:17 | 0 | 61,870 |
12.06.24 14:01:45 | 4 | 61,870 |
12.06.24 13:56:00 | 3 | 61,850 |
12.06.24 13:43:21 | 0 | 62,010 |
12.06.24 13:28:52 | 48 | 62,010 |
12.06.24 13:13:52 | 0 | 62,000 |
12.06.24 13:03:28 | 7 | 62,000 |
12.06.24 12:59:18 | 80 | 61,990 |
12.06.24 12:43:44 | 0 | 62,110 |
12.06.24 12:41:33 | 82 | 62,110 |