WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 16:26:05 | 30 | 59,420 |
20.05.24 16:13:23 | 0 | 59,300 |
20.05.24 16:12:04 | 1 | 59,280 |
20.05.24 15:58:36 | 17 | 59,370 |
20.05.24 15:52:20 | 9 | 59,330 |
20.05.24 15:47:04 | 1 | 59,400 |
20.05.24 15:43:38 | 0 | 59,440 |
20.05.24 15:42:48 | 20 | 59,440 |
20.05.24 15:30:20 | 9 | 59,420 |
20.05.24 15:13:53 | 0 | 59,420 |
20.05.24 14:43:29 | 0 | 59,420 |
20.05.24 14:33:29 | 5 | 59,560 |
20.05.24 14:33:22 | 5 | 59,480 |
20.05.24 14:26:10 | 1 | 59,480 |
20.05.24 14:13:07 | 0 | 59,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:53:13 | 2 | 59,410 |
20.05.24 13:46:15 | 3 | 59,440 |
20.05.24 13:43:30 | 0 | 59,420 |
20.05.24 13:13:50 | 0 | 59,420 |
20.05.24 13:11:56 | 15 | 59,410 |
20.05.24 13:01:34 | 1 | 59,340 |
20.05.24 12:44:00 | 0 | 59,560 |
20.05.24 12:35:05 | 5 | 59,610 |
20.05.24 12:16:02 | 6 | 59,450 |
20.05.24 12:14:19 | 0 | 59,560 |
20.05.24 12:07:05 | 80 | 59,640 |
20.05.24 11:49:32 | 41 | 59,620 |
20.05.24 11:43:12 | 0 | 59,560 |
20.05.24 11:41:13 | 8 | 59,580 |
20.05.24 11:31:03 | 3 | 59,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 11:29:59 | 100 | 59,500 |
20.05.24 11:29:50 | 20 | 59,590 |
20.05.24 11:24:05 | 136 | 59,420 |
20.05.24 11:21:22 | 8 | 59,420 |
20.05.24 11:13:35 | 0 | 59,450 |
20.05.24 10:46:53 | 33 | 59,450 |
20.05.24 10:44:17 | 0 | 59,450 |
20.05.24 10:35:38 | 16 | 59,480 |
20.05.24 10:31:27 | 24 | 59,350 |
20.05.24 10:24:33 | 9 | 59,350 |
20.05.24 10:22:08 | 45 | 59,470 |
20.05.24 10:20:12 | 10 | 59,480 |
20.05.24 10:13:29 | 0 | 59,500 |
20.05.24 09:43:03 | 0 | 59,500 |
20.05.24 09:18:03 | 2 | 59,550 |