STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 20:13:25 | 0 | 68,330 |
06.06.24 19:43:36 | 0 | 68,330 |
06.06.24 19:13:54 | 0 | 68,330 |
06.06.24 18:43:53 | 0 | 68,330 |
06.06.24 18:14:18 | 0 | 68,450 |
06.06.24 17:44:26 | 0 | 68,540 |
06.06.24 17:14:17 | 0 | 68,540 |
06.06.24 16:43:46 | 0 | 68,540 |
06.06.24 16:14:03 | 0 | 68,540 |
06.06.24 15:43:42 | 0 | 68,510 |
06.06.24 15:14:10 | 0 | 68,510 |
06.06.24 14:44:03 | 0 | 68,510 |
06.06.24 14:13:37 | 0 | 68,550 |
06.06.24 13:43:51 | 0 | 68,550 |
06.06.24 13:13:24 | 0 | 68,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 12:44:03 | 0 | 68,550 |
06.06.24 12:13:50 | 0 | 68,550 |
06.06.24 11:44:13 | 0 | 68,550 |
06.06.24 11:13:53 | 0 | 68,550 |
06.06.24 10:44:11 | 0 | 68,550 |
06.06.24 10:13:29 | 0 | 68,550 |
06.06.24 09:43:03 | 0 | 68,550 |
06.06.24 09:13:10 | 0 | 68,570 |
06.06.24 08:00:21 | 0 | 68,570 |
05.06.24 21:43:27 | 0 | 68,640 |
05.06.24 21:13:24 | 0 | 68,710 |
05.06.24 20:43:01 | 0 | 68,710 |
05.06.24 20:14:05 | 0 | 68,670 |
05.06.24 19:43:47 | 0 | 68,580 |
05.06.24 19:13:57 | 0 | 68,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 18:43:59 | 0 | 68,610 |
05.06.24 18:14:09 | 0 | 68,610 |
05.06.24 17:44:01 | 0 | 68,610 |
05.06.24 17:14:09 | 0 | 68,610 |
05.06.24 16:44:10 | 0 | 68,610 |
05.06.24 16:13:57 | 0 | 68,660 |
05.06.24 15:44:19 | 0 | 68,730 |
05.06.24 15:14:15 | 0 | 68,730 |
05.06.24 14:43:27 | 0 | 68,730 |
05.06.24 14:13:07 | 0 | 68,730 |
05.06.24 13:43:04 | 0 | 68,730 |
05.06.24 13:14:18 | 0 | 68,650 |
05.06.24 12:43:52 | 0 | 68,650 |
05.06.24 12:13:49 | 0 | 68,650 |
05.06.24 11:43:23 | 0 | 68,650 |