STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 20:43:43 | 0 | 66,600 |
13.06.24 20:13:22 | 0 | 66,530 |
13.06.24 19:43:02 | 0 | 66,460 |
13.06.24 19:13:02 | 0 | 66,370 |
13.06.24 18:43:06 | 0 | 66,190 |
13.06.24 18:13:17 | 0 | 66,060 |
13.06.24 17:43:30 | 0 | 65,930 |
13.06.24 17:14:08 | 0 | 65,780 |
13.06.24 16:44:22 | 0 | 65,890 |
13.06.24 16:14:24 | 0 | 66,150 |
13.06.24 15:44:25 | 0 | 66,150 |
13.06.24 15:13:27 | 0 | 66,620 |
13.06.24 14:43:48 | 0 | 66,620 |
13.06.24 14:13:10 | 0 | 66,620 |
13.06.24 13:43:33 | 0 | 66,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 13:13:24 | 0 | 66,610 |
13.06.24 12:43:51 | 0 | 66,610 |
13.06.24 12:13:33 | 0 | 66,610 |
13.06.24 11:44:05 | 0 | 66,610 |
13.06.24 11:13:29 | 0 | 66,610 |
13.06.24 10:44:25 | 0 | 66,610 |
13.06.24 10:13:13 | 0 | 66,610 |
13.06.24 09:44:00 | 0 | 66,610 |
13.06.24 09:14:17 | 0 | 66,610 |
13.06.24 08:00:30 | 0 | 66,610 |
12.06.24 21:44:03 | 0 | 66,610 |
12.06.24 21:13:59 | 0 | 66,590 |
12.06.24 20:43:40 | 0 | 66,480 |
12.06.24 20:13:25 | 0 | 66,780 |
12.06.24 19:43:22 | 0 | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 19:13:45 | 0 | 66,880 |
12.06.24 18:44:02 | 0 | 66,880 |
12.06.24 18:13:21 | 0 | 66,880 |
12.06.24 17:43:35 | 0 | 66,880 |
12.06.24 17:13:28 | 0 | 66,880 |
12.06.24 16:43:57 | 0 | 66,910 |
12.06.24 16:13:14 | 0 | 67,360 |
12.06.24 15:43:12 | 0 | 67,360 |
12.06.24 15:13:55 | 0 | 66,550 |
12.06.24 14:44:08 | 0 | 66,360 |
12.06.24 14:13:49 | 0 | 66,320 |
12.06.24 13:43:32 | 0 | 66,350 |
12.06.24 13:13:13 | 0 | 66,350 |
12.06.24 12:43:48 | 0 | 66,350 |
12.06.24 12:13:19 | 0 | 66,380 |