STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:14:02 | 0 | 69,210 |
10.06.24 15:43:33 | 0 | 68,660 |
10.06.24 15:13:06 | 0 | 69,460 |
10.06.24 14:43:23 | 0 | 69,460 |
10.06.24 14:13:20 | 0 | 69,460 |
10.06.24 13:43:54 | 0 | 69,460 |
10.06.24 13:13:59 | 0 | 69,460 |
10.06.24 12:43:18 | 0 | 69,460 |
10.06.24 12:13:29 | 0 | 69,460 |
10.06.24 11:43:24 | 0 | 69,460 |
10.06.24 11:13:11 | 0 | 69,460 |
10.06.24 10:43:09 | 0 | 69,470 |
10.06.24 10:13:23 | 0 | 69,480 |
10.06.24 09:43:23 | 0 | 69,480 |
10.06.24 09:13:02 | 0 | 69,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 08:00:28 | 0 | 69,480 |
07.06.24 21:43:07 | 0 | 69,480 |
07.06.24 21:13:19 | 0 | 69,480 |
07.06.24 20:43:09 | 0 | 69,500 |
07.06.24 20:13:05 | 0 | 69,500 |
07.06.24 19:43:30 | 0 | 69,540 |
07.06.24 19:13:54 | 0 | 69,440 |
07.06.24 18:44:18 | 0 | 69,420 |
07.06.24 18:14:12 | 0 | 69,490 |
07.06.24 17:43:48 | 0 | 69,540 |
07.06.24 17:13:37 | 0 | 69,590 |
07.06.24 16:43:33 | 0 | 69,590 |
07.06.24 16:13:13 | 0 | 69,260 |
07.06.24 15:43:12 | 0 | 69,050 |
07.06.24 15:13:25 | 0 | 68,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 14:43:33 | 0 | 68,330 |
07.06.24 14:13:28 | 0 | 68,330 |
07.06.24 13:43:55 | 0 | 68,330 |
07.06.24 13:13:56 | 0 | 68,330 |
07.06.24 12:44:00 | 0 | 68,330 |
07.06.24 12:13:55 | 0 | 68,330 |
07.06.24 11:44:15 | 0 | 68,330 |
07.06.24 11:14:04 | 0 | 68,330 |
07.06.24 10:43:36 | 0 | 68,330 |
07.06.24 10:13:47 | 0 | 68,330 |
07.06.24 09:44:02 | 0 | 68,330 |
07.06.24 09:13:00 | 0 | 68,330 |
07.06.24 08:00:31 | 0 | 68,330 |
06.06.24 21:44:20 | 0 | 68,330 |
06.06.24 21:14:21 | 0 | 68,330 |