STATE STREET CORP. DL 1
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:35:50 | 0 | 66,21 |
13.06.24 17:35:57 | 0 | 65,91 |
12.06.24 17:35:44 | 0 | 66,95 |
11.06.24 17:35:55 | 0 | 66,47 |
11.06.24 15:55:03 | 70 | 67,62 |
10.06.24 17:35:57 | 0 | 69,48 |
07.06.24 17:35:44 | 0 | 69,44 |
06.06.24 17:35:34 | 0 | 68,53 |
05.06.24 17:35:57 | 0 | 68,63 |
04.06.24 17:35:59 | 0 | 68,45 |
03.06.24 17:35:45 | 0 | 69,12 |
31.05.24 17:35:59 | 0 | 69,17 |
31.05.24 16:00:43 | 34 | 68,94 |
30.05.24 17:35:46 | 0 | 68,28 |
29.05.24 17:35:32 | 0 | 67,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 13:38:10 | 3 | 67,33 |
29.05.24 13:38:10 | 3 | 67,33 |
28.05.24 17:35:36 | 0 | 68,70 |
27.05.24 17:35:36 | 0 | 69,43 |
24.05.24 17:35:42 | 0 | 69,23 |
23.05.24 17:35:51 | 0 | 70,11 |
22.05.24 17:35:33 | 0 | 70,63 |
21.05.24 17:35:44 | 0 | 71,17 |
20.05.24 17:35:52 | 0 | 71,76 |
17.05.24 17:35:35 | 0 | 71,26 |
Keine Daten verfügbar